2018-10-14T18:07:03.117Z|I-OCEAN7-304-1214551|  26.34  13.953  40.015  33.246 1501.6849    79.2    6.65 11:21:44.14M
2018-10-14T18:07:08.178Z|I-OCEAN7-304-1214551|  26.40  13.953  40.030  33.260 1501.7030    79.9    6.70 11:21:49.21M
2018-10-14T18:07:13.238Z|I-OCEAN7-304-1214551|  26.35  13.953  40.067  33.294 1501.7434    79.8    6.69 11:21:54.26M
2018-10-14T18:07:18.293Z|I-OCEAN7-304-1214551|  26.37  13.953  40.094  33.319 1501.7729    79.3    6.65 11:21:59.32M
2018-10-14T18:07:23.353Z|I-OCEAN7-304-1214551|  26.37  13.953  40.101  33.326 1501.7802    79.5    6.66 11:22:04.38M
2018-10-14T18:07:28.414Z|I-OCEAN7-304-1214551|  26.33  13.953  40.101  33.326 1501.7793    80.1    6.71 11:22:09.44M
2018-10-14T18:07:33.474Z|I-OCEAN7-304-1214551|  26.33  13.952  40.102  33.327 1501.7798    80.9    6.78 11:22:14.50M
2018-10-14T18:07:38.534Z|I-OCEAN7-304-1214551|  26.33  13.952  40.098  33.324 1501.7742    80.7    6.77 11:22:19.55M
2018-10-14T18:07:43.594Z|I-OCEAN7-304-1214551|  26.33  13.952  40.114  33.339 1501.7914    80.1    6.71 11:22:24.61M
2018-10-14T18:07:48.650Z|I-OCEAN7-304-1214551|  26.33  13.952  40.115  33.340 1501.7916    79.9    6.70 11:22:29.67M
2018-10-14T18:07:53.712Z|I-OCEAN7-304-1214551|  26.32  13.951  40.112  33.337 1501.7877    79.6    6.67 11:22:34.73M
2018-10-14T18:07:58.775Z|I-OCEAN7-304-1214551|  26.33  13.951  40.070  33.298 1501.7416    79.9    6.70 11:22:39.79M