2018-10-14T18:07:03.117Z|I-OCEAN7-304-1214551| 26.34 13.953 40.015 33.246 1501.6849 79.2 6.65 11:21:44.14M 2018-10-14T18:07:08.178Z|I-OCEAN7-304-1214551| 26.40 13.953 40.030 33.260 1501.7030 79.9 6.70 11:21:49.21M 2018-10-14T18:07:13.238Z|I-OCEAN7-304-1214551| 26.35 13.953 40.067 33.294 1501.7434 79.8 6.69 11:21:54.26M 2018-10-14T18:07:18.293Z|I-OCEAN7-304-1214551| 26.37 13.953 40.094 33.319 1501.7729 79.3 6.65 11:21:59.32M 2018-10-14T18:07:23.353Z|I-OCEAN7-304-1214551| 26.37 13.953 40.101 33.326 1501.7802 79.5 6.66 11:22:04.38M 2018-10-14T18:07:28.414Z|I-OCEAN7-304-1214551| 26.33 13.953 40.101 33.326 1501.7793 80.1 6.71 11:22:09.44M 2018-10-14T18:07:33.474Z|I-OCEAN7-304-1214551| 26.33 13.952 40.102 33.327 1501.7798 80.9 6.78 11:22:14.50M 2018-10-14T18:07:38.534Z|I-OCEAN7-304-1214551| 26.33 13.952 40.098 33.324 1501.7742 80.7 6.77 11:22:19.55M 2018-10-14T18:07:43.594Z|I-OCEAN7-304-1214551| 26.33 13.952 40.114 33.339 1501.7914 80.1 6.71 11:22:24.61M 2018-10-14T18:07:48.650Z|I-OCEAN7-304-1214551| 26.33 13.952 40.115 33.340 1501.7916 79.9 6.70 11:22:29.67M 2018-10-14T18:07:53.712Z|I-OCEAN7-304-1214551| 26.32 13.951 40.112 33.337 1501.7877 79.6 6.67 11:22:34.73M 2018-10-14T18:07:58.775Z|I-OCEAN7-304-1214551| 26.33 13.951 40.070 33.298 1501.7416 79.9 6.70 11:22:39.79M