2018-10-14T18:02:04.853Z|I-OCEAN7-304-1214551|  26.31  13.952  38.912  32.227 1500.4873    79.2    6.69 11:16:45.86M
2018-10-14T18:02:09.913Z|I-OCEAN7-304-1214551|  26.31  13.952  39.027  32.333 1500.6112    78.9    6.66 11:16:50.92M
2018-10-14T18:02:14.974Z|I-OCEAN7-304-1214551|  26.31  13.952  39.066  32.369 1500.6536    78.9    6.66 11:16:56.00M
2018-10-14T18:02:20.034Z|I-OCEAN7-304-1214551|  26.27  13.952  39.060  32.364 1500.6461    79.3    6.69 11:17:01.05M
2018-10-14T18:02:25.094Z|I-OCEAN7-304-1214551|  26.27  13.952  38.998  32.306 1500.5778    79.6    6.71 11:17:06.11M
2018-10-14T18:02:30.154Z|I-OCEAN7-304-1214551|  26.28  13.952  38.997  32.306 1500.5768    79.4    6.70 11:17:11.17M
2018-10-14T18:02:35.215Z|I-OCEAN7-304-1214551|  26.27  13.952  38.913  32.228 1500.4854    79.9    6.75 11:17:16.23M
2018-10-14T18:02:40.275Z|I-OCEAN7-304-1214551|  26.27  13.952  38.881  32.198 1500.4514    80.2    6.77 11:17:21.29M
2018-10-14T18:02:45.335Z|I-OCEAN7-304-1214551|  26.30  13.952  38.858  32.177 1500.4277    80.5    6.80 11:17:26.35M
2018-10-14T18:02:50.390Z|I-OCEAN7-304-1214551|  26.25  13.952  38.797  32.121 1500.3610    80.6    6.80 11:17:31.41M
2018-10-14T18:02:55.451Z|I-OCEAN7-304-1214551|  26.24  13.952  38.759  32.086 1500.3204    80.7    6.82 11:17:36.47M