2018-10-14T18:00:03.683Z|I-OCEAN7-304-1214551| 26.26 13.953 39.031 32.335 1500.6165 77.8 6.56 11:14:44.69M 2018-10-14T18:00:08.748Z|I-OCEAN7-304-1214551| 26.28 13.953 39.037 32.341 1500.6234 76.0 6.41 11:14:49.75M 2018-10-14T18:00:13.805Z|I-OCEAN7-304-1214551| 26.26 13.953 39.124 32.422 1500.7175 76.0 6.41 11:14:54.81M 2018-10-14T18:00:18.868Z|I-OCEAN7-304-1214551| 26.28 13.953 39.217 32.507 1500.8177 77.7 6.54 11:14:59.86M 2018-10-14T18:00:23.923Z|I-OCEAN7-304-1214551| 26.28 13.953 39.275 32.561 1500.8817 77.6 6.54 11:15:04.92M 2018-10-14T18:00:28.978Z|I-OCEAN7-304-1214551| 26.23 13.953 39.275 32.561 1500.8804 78.3 6.60 11:15:10.00M 2018-10-14T18:00:34.039Z|I-OCEAN7-304-1214551| 26.27 13.953 39.209 32.500 1500.8097 79.2 6.67 11:15:15.06M 2018-10-14T18:00:39.099Z|I-OCEAN7-304-1214551| 26.23 13.953 39.209 32.500 1500.8085 79.4 6.69 11:15:20.12M 2018-10-14T18:00:44.159Z|I-OCEAN7-304-1214551| 26.23 13.953 39.197 32.490 1500.7958 78.6 6.63 11:15:25.17M 2018-10-14T18:00:49.219Z|I-OCEAN7-304-1214551| 26.26 13.953 39.121 32.419 1500.7137 78.6 6.62 11:15:30.23M 2018-10-14T18:00:54.020Z|I-OCEAN7-304-1214551| 26.26 13.953 39.008 32.315 1500.5912 79.3 6.69 11:15:35.29M 2018-10-14T18:00:59.080Z|I-OCEAN7-304-1214551| 26.22 13.953 38.868 32.186 1500.4393 78.9 6.66 11:15:40.10M