2018-10-14T18:00:03.683Z|I-OCEAN7-304-1214551|  26.26  13.953  39.031  32.335 1500.6165    77.8    6.56 11:14:44.69M
2018-10-14T18:00:08.748Z|I-OCEAN7-304-1214551|  26.28  13.953  39.037  32.341 1500.6234    76.0    6.41 11:14:49.75M
2018-10-14T18:00:13.805Z|I-OCEAN7-304-1214551|  26.26  13.953  39.124  32.422 1500.7175    76.0    6.41 11:14:54.81M
2018-10-14T18:00:18.868Z|I-OCEAN7-304-1214551|  26.28  13.953  39.217  32.507 1500.8177    77.7    6.54 11:14:59.86M
2018-10-14T18:00:23.923Z|I-OCEAN7-304-1214551|  26.28  13.953  39.275  32.561 1500.8817    77.6    6.54 11:15:04.92M
2018-10-14T18:00:28.978Z|I-OCEAN7-304-1214551|  26.23  13.953  39.275  32.561 1500.8804    78.3    6.60 11:15:10.00M
2018-10-14T18:00:34.039Z|I-OCEAN7-304-1214551|  26.27  13.953  39.209  32.500 1500.8097    79.2    6.67 11:15:15.06M
2018-10-14T18:00:39.099Z|I-OCEAN7-304-1214551|  26.23  13.953  39.209  32.500 1500.8085    79.4    6.69 11:15:20.12M
2018-10-14T18:00:44.159Z|I-OCEAN7-304-1214551|  26.23  13.953  39.197  32.490 1500.7958    78.6    6.63 11:15:25.17M
2018-10-14T18:00:49.219Z|I-OCEAN7-304-1214551|  26.26  13.953  39.121  32.419 1500.7137    78.6    6.62 11:15:30.23M
2018-10-14T18:00:54.020Z|I-OCEAN7-304-1214551|  26.26  13.953  39.008  32.315 1500.5912    79.3    6.69 11:15:35.29M
2018-10-14T18:00:59.080Z|I-OCEAN7-304-1214551|  26.22  13.953  38.868  32.186 1500.4393    78.9    6.66 11:15:40.10M