2018-10-14T17:58:02.862Z|I-OCEAN7-304-1214551| 26.20 13.956 38.646 31.978 1500.2053 78.3 6.62 11:12:43.77M 2018-10-14T17:58:07.832Z|I-OCEAN7-304-1214551| 26.25 13.956 38.646 31.978 1500.2065 78.0 6.59 11:12:48.92M 2018-10-14T17:58:12.892Z|I-OCEAN7-304-1214551| 26.24 13.956 38.626 31.959 1500.1847 78.2 6.61 11:12:53.88M 2018-10-14T17:58:17.948Z|I-OCEAN7-304-1214551| 26.24 13.956 38.625 31.959 1500.1844 78.3 6.62 11:12:58.94M 2018-10-14T17:58:23.012Z|I-OCEAN7-304-1214551| 26.24 13.956 38.625 31.958 1500.1835 77.9 6.58 11:13:04.02M 2018-10-14T17:58:28.068Z|I-OCEAN7-304-1214551| 26.18 13.956 38.624 31.958 1500.1814 78.3 6.62 11:13:09.08M 2018-10-14T17:58:33.128Z|I-OCEAN7-304-1214551| 26.16 13.956 38.716 32.043 1500.2803 79.0 6.68 11:13:14.14M 2018-10-14T17:58:38.188Z|I-OCEAN7-304-1214551| 26.23 13.956 38.691 32.020 1500.2537 79.4 6.71 11:13:19.20M 2018-10-14T17:58:43.248Z|I-OCEAN7-304-1214551| 26.23 13.955 38.662 31.993 1500.2214 79.2 6.69 11:13:24.26M 2018-10-14T17:58:48.049Z|I-OCEAN7-304-1214551| 26.23 13.955 38.593 31.931 1500.1467 79.0 6.68 11:13:29.32M 2018-10-14T17:58:53.109Z|I-OCEAN7-304-1214551| 26.26 13.955 38.614 31.950 1500.1685 77.9 6.59 11:13:34.12M 2018-10-14T17:58:58.169Z|I-OCEAN7-304-1214551| 26.28 13.954 38.857 32.175 1500.4314 78.0 6.59 11:13:39.18M