2018-10-14T17:58:02.862Z|I-OCEAN7-304-1214551|  26.20  13.956  38.646  31.978 1500.2053    78.3    6.62 11:12:43.77M
2018-10-14T17:58:07.832Z|I-OCEAN7-304-1214551|  26.25  13.956  38.646  31.978 1500.2065    78.0    6.59 11:12:48.92M
2018-10-14T17:58:12.892Z|I-OCEAN7-304-1214551|  26.24  13.956  38.626  31.959 1500.1847    78.2    6.61 11:12:53.88M
2018-10-14T17:58:17.948Z|I-OCEAN7-304-1214551|  26.24  13.956  38.625  31.959 1500.1844    78.3    6.62 11:12:58.94M
2018-10-14T17:58:23.012Z|I-OCEAN7-304-1214551|  26.24  13.956  38.625  31.958 1500.1835    77.9    6.58 11:13:04.02M
2018-10-14T17:58:28.068Z|I-OCEAN7-304-1214551|  26.18  13.956  38.624  31.958 1500.1814    78.3    6.62 11:13:09.08M
2018-10-14T17:58:33.128Z|I-OCEAN7-304-1214551|  26.16  13.956  38.716  32.043 1500.2803    79.0    6.68 11:13:14.14M
2018-10-14T17:58:38.188Z|I-OCEAN7-304-1214551|  26.23  13.956  38.691  32.020 1500.2537    79.4    6.71 11:13:19.20M
2018-10-14T17:58:43.248Z|I-OCEAN7-304-1214551|  26.23  13.955  38.662  31.993 1500.2214    79.2    6.69 11:13:24.26M
2018-10-14T17:58:48.049Z|I-OCEAN7-304-1214551|  26.23  13.955  38.593  31.931 1500.1467    79.0    6.68 11:13:29.32M
2018-10-14T17:58:53.109Z|I-OCEAN7-304-1214551|  26.26  13.955  38.614  31.950 1500.1685    77.9    6.59 11:13:34.12M
2018-10-14T17:58:58.169Z|I-OCEAN7-304-1214551|  26.28  13.954  38.857  32.175 1500.4314    78.0    6.59 11:13:39.18M