2018-10-14T17:56:01.335Z|I-OCEAN7-304-1214551| 26.15 13.956 39.231 32.518 1500.8372 79.8 6.72 11:10:42.34M 2018-10-14T17:56:06.401Z|I-OCEAN7-304-1214551| 26.21 13.956 38.760 32.083 1500.3276 79.5 6.72 11:10:47.40M 2018-10-14T17:56:11.456Z|I-OCEAN7-304-1214551| 26.29 13.956 38.556 31.896 1500.1091 80.0 6.77 11:10:52.46M 2018-10-14T17:56:16.516Z|I-OCEAN7-304-1214551| 26.15 13.956 38.430 31.780 1499.9707 80.0 6.77 11:10:57.52M 2018-10-14T17:56:21.576Z|I-OCEAN7-304-1214551| 26.19 13.956 38.365 31.719 1499.9014 79.5 6.73 11:11:02.57M 2018-10-14T17:56:26.637Z|I-OCEAN7-304-1214551| 26.19 13.956 38.357 31.712 1499.8936 78.1 6.61 11:11:07.63M 2018-10-14T17:56:31.697Z|I-OCEAN7-304-1214551| 26.21 13.956 38.418 31.769 1499.9594 77.9 6.59 11:11:12.69M 2018-10-14T17:56:36.757Z|I-OCEAN7-304-1214551| 26.20 13.956 38.385 31.738 1499.9232 77.9 6.59 11:11:17.75M 2018-10-14T17:56:41.813Z|I-OCEAN7-304-1214551| 26.26 13.956 38.386 31.739 1499.9242 78.1 6.61 11:11:22.81M 2018-10-14T17:56:46.878Z|I-OCEAN7-304-1214551| 26.22 13.955 38.420 31.770 1499.9601 77.7 6.58 11:11:27.87M 2018-10-14T17:56:51.933Z|I-OCEAN7-304-1214551| 26.25 13.955 38.485 31.831 1500.0309 78.3 6.63 11:11:32.93M 2018-10-14T17:56:56.993Z|I-OCEAN7-304-1214551| 26.21 13.955 38.493 31.839 1500.0388 79.2 6.70 11:11:38.01M