2018-10-14T17:56:01.335Z|I-OCEAN7-304-1214551|  26.15  13.956  39.231  32.518 1500.8372    79.8    6.72 11:10:42.34M
2018-10-14T17:56:06.401Z|I-OCEAN7-304-1214551|  26.21  13.956  38.760  32.083 1500.3276    79.5    6.72 11:10:47.40M
2018-10-14T17:56:11.456Z|I-OCEAN7-304-1214551|  26.29  13.956  38.556  31.896 1500.1091    80.0    6.77 11:10:52.46M
2018-10-14T17:56:16.516Z|I-OCEAN7-304-1214551|  26.15  13.956  38.430  31.780 1499.9707    80.0    6.77 11:10:57.52M
2018-10-14T17:56:21.576Z|I-OCEAN7-304-1214551|  26.19  13.956  38.365  31.719 1499.9014    79.5    6.73 11:11:02.57M
2018-10-14T17:56:26.637Z|I-OCEAN7-304-1214551|  26.19  13.956  38.357  31.712 1499.8936    78.1    6.61 11:11:07.63M
2018-10-14T17:56:31.697Z|I-OCEAN7-304-1214551|  26.21  13.956  38.418  31.769 1499.9594    77.9    6.59 11:11:12.69M
2018-10-14T17:56:36.757Z|I-OCEAN7-304-1214551|  26.20  13.956  38.385  31.738 1499.9232    77.9    6.59 11:11:17.75M
2018-10-14T17:56:41.813Z|I-OCEAN7-304-1214551|  26.26  13.956  38.386  31.739 1499.9242    78.1    6.61 11:11:22.81M
2018-10-14T17:56:46.878Z|I-OCEAN7-304-1214551|  26.22  13.955  38.420  31.770 1499.9601    77.7    6.58 11:11:27.87M
2018-10-14T17:56:51.933Z|I-OCEAN7-304-1214551|  26.25  13.955  38.485  31.831 1500.0309    78.3    6.63 11:11:32.93M
2018-10-14T17:56:56.993Z|I-OCEAN7-304-1214551|  26.21  13.955  38.493  31.839 1500.0388    79.2    6.70 11:11:38.01M