2018-10-14T17:52:03.794Z|I-OCEAN7-304-1214551| 26.15 13.956 39.533 32.798 1501.1663 80.5 6.77 11:06:44.80M 2018-10-14T17:52:08.849Z|I-OCEAN7-304-1214551| 26.15 13.956 39.532 32.796 1501.1644 80.2 6.75 11:06:49.83M 2018-10-14T17:52:13.909Z|I-OCEAN7-304-1214551| 26.18 13.956 39.530 32.794 1501.1630 80.8 6.79 11:06:54.89M 2018-10-14T17:52:18.970Z|I-OCEAN7-304-1214551| 26.19 13.956 39.529 32.793 1501.1614 81.2 6.83 11:06:59.95M 2018-10-14T17:52:24.030Z|I-OCEAN7-304-1214551| 26.16 13.956 39.544 32.807 1501.1781 80.2 6.74 11:07:05.03M 2018-10-14T17:52:29.095Z|I-OCEAN7-304-1214551| 26.19 13.957 39.544 32.807 1501.1792 79.2 6.66 11:07:10.09M 2018-10-14T17:52:34.150Z|I-OCEAN7-304-1214551| 26.20 13.956 39.543 32.807 1501.1783 78.2 6.57 11:07:15.15M 2018-10-14T17:52:39.211Z|I-OCEAN7-304-1214551| 26.19 13.956 39.531 32.795 1501.1648 78.1 6.57 11:07:20.21M 2018-10-14T17:52:44.271Z|I-OCEAN7-304-1214551| 26.19 13.956 39.459 32.728 1501.0864 77.9 6.56 11:07:25.27M 2018-10-14T17:52:49.331Z|I-OCEAN7-304-1214551| 26.18 13.956 39.449 32.720 1501.0762 77.4 6.51 11:07:30.33M 2018-10-14T17:52:54.387Z|I-OCEAN7-304-1214551| 26.14 13.956 39.449 32.719 1501.0752 77.1 6.48 11:07:35.38M 2018-10-14T17:52:59.447Z|I-OCEAN7-304-1214551| 26.14 13.957 39.448 32.718 1501.0751 77.6 6.53 11:07:40.44M