2018-10-14T17:49:01.909Z|I-OCEAN7-304-1214551|  26.14  13.958  38.423  31.772 1499.9688    77.9    6.59 11:03:42.88M
2018-10-14T17:49:06.965Z|I-OCEAN7-304-1214551|  26.14  13.958  38.327  31.684 1499.8643    77.3    6.55 11:03:47.94M
2018-10-14T17:49:12.026Z|I-OCEAN7-304-1214551|  26.13  13.958  38.305  31.663 1499.8398    77.1    6.53 11:03:53.02M
2018-10-14T17:49:17.086Z|I-OCEAN7-304-1214551|  26.11  13.957  38.311  31.669 1499.8457    76.6    6.49 11:03:58.08M
2018-10-14T17:49:22.144Z|I-OCEAN7-304-1214551|  26.11  13.957  38.363  31.717 1499.9022    77.2    6.54 11:04:03.14M
2018-10-14T17:49:27.206Z|I-OCEAN7-304-1214551|  26.12  13.958  38.373  31.726 1499.9135    77.6    6.57 11:04:08.19M
2018-10-14T17:49:32.267Z|I-OCEAN7-304-1214551|  26.11  13.958  38.344  31.699 1499.8812    77.9    6.60 11:04:13.25M
2018-10-14T17:49:37.322Z|I-OCEAN7-304-1214551|  26.14  13.958  38.335  31.690 1499.8729    79.3    6.71 11:04:18.31M
2018-10-14T17:49:42.386Z|I-OCEAN7-304-1214551|  26.14  13.958  38.429  31.777 1499.9742    79.8    6.76 11:04:23.37M
2018-10-14T17:49:47.442Z|I-OCEAN7-304-1214551|  26.19  13.958  38.429  31.777 1499.9757    79.3    6.71 11:04:28.43M
2018-10-14T17:49:52.507Z|I-OCEAN7-304-1214551|  26.11  13.958  38.416  31.765 1499.9595    79.1    6.69 11:04:33.49M
2018-10-14T17:49:57.564Z|I-OCEAN7-304-1214551|  26.21  13.958  38.408  31.758 1499.9521    79.9    6.77 11:04:38.55M