2018-10-14T17:47:00.469Z|I-OCEAN7-304-1214551|  26.10  13.960  39.311  32.588 1500.9324    76.3    6.43 11:01:41.45M
2018-10-14T17:47:05.529Z|I-OCEAN7-304-1214551|  26.10  13.960  39.266  32.547 1500.8839    77.2    6.50 11:01:46.51M
2018-10-14T17:47:10.590Z|I-OCEAN7-304-1214551|  26.09  13.960  39.266  32.547 1500.8842    77.2    6.50 11:01:51.57M
2018-10-14T17:47:15.650Z|I-OCEAN7-304-1214551|  26.11  13.960  39.259  32.540 1500.8777    76.9    6.47 11:01:56.63M
2018-10-14T17:47:20.710Z|I-OCEAN7-304-1214551|  26.12  13.960  39.293  32.572 1500.9150    77.6    6.53 11:02:01.69M
2018-10-14T17:47:25.770Z|I-OCEAN7-304-1214551|  26.15  13.960  39.331  32.607 1500.9561    78.1    6.57 11:02:06.75M
2018-10-14T17:47:30.830Z|I-OCEAN7-304-1214551|  26.14  13.960  39.591  32.848 1501.2378    78.5    6.60 11:02:11.81M
2018-10-14T17:47:35.891Z|I-OCEAN7-304-1214551|  26.13  13.960  39.880  33.115 1501.5507    78.4    6.58 11:02:16.86M
2018-10-14T17:47:40.946Z|I-OCEAN7-304-1214551|  26.09  13.960  40.028  33.252 1501.7111    78.5    6.58 11:02:21.92M
2018-10-14T17:47:46.007Z|I-OCEAN7-304-1214551|  26.10  13.959  40.034  33.258 1501.7181    78.1    6.55 11:02:27.00M
2018-10-14T17:47:51.067Z|I-OCEAN7-304-1214551|  26.14  13.960  40.036  33.259 1501.7203    78.6    6.59 11:02:32.06M
2018-10-14T17:47:56.132Z|I-OCEAN7-304-1214551|  26.14  13.959  39.853  33.090 1501.5211    79.1    6.64 11:02:37.12M