2018-10-14T17:38:00.127Z|I-OCEAN7-304-1214551|  26.06  13.960  38.408  31.756 1499.9548    79.1    6.70 10:52:41.35M
2018-10-14T17:38:05.183Z|I-OCEAN7-304-1214551|  26.01  13.960  38.331  31.685 1499.8715    79.2    6.70 10:52:46.15M
2018-10-14T17:38:10.248Z|I-OCEAN7-304-1214551|  26.05  13.960  38.331  31.685 1499.8721    78.3    6.63 10:52:51.21M
2018-10-14T17:38:15.303Z|I-OCEAN7-304-1214551|  26.01  13.960  38.307  31.663 1499.8456    78.1    6.61 10:52:56.27M
2018-10-14T17:38:20.363Z|I-OCEAN7-304-1214551|  26.03  13.960  38.234  31.596 1499.7670    77.6    6.57 10:53:01.33M
2018-10-14T17:38:25.424Z|I-OCEAN7-304-1214551|  25.98  13.960  38.234  31.595 1499.7659    76.3    6.47 10:53:06.39M
2018-10-14T17:38:30.484Z|I-OCEAN7-304-1214551|  25.98  13.960  38.223  31.585 1499.7542    77.1    6.53 10:53:11.45M
2018-10-14T17:38:35.589Z|I-OCEAN7-304-1214551|  26.02  13.960  38.204  31.568 1499.7346    77.3    6.55 10:53:16.51M
2018-10-14T17:38:40.604Z|I-OCEAN7-304-1214551|  25.95  13.960  38.203  31.567 1499.7327    77.5    6.57 10:53:21.61M
2018-10-14T17:38:45.665Z|I-OCEAN7-304-1214551|  25.98  13.960  38.208  31.572 1499.7393    77.7    6.58 10:53:26.62M
2018-10-14T17:38:50.720Z|I-OCEAN7-304-1214551|  25.99  13.961  38.209  31.573 1499.7417    77.7    6.59 10:53:31.68M
2018-10-14T17:38:55.785Z|I-OCEAN7-304-1214551|  25.97  13.961  38.167  31.533 1499.6964    77.8    6.60 10:53:36.74M