2018-10-14T17:38:00.127Z|I-OCEAN7-304-1214551| 26.06 13.960 38.408 31.756 1499.9548 79.1 6.70 10:52:41.35M 2018-10-14T17:38:05.183Z|I-OCEAN7-304-1214551| 26.01 13.960 38.331 31.685 1499.8715 79.2 6.70 10:52:46.15M 2018-10-14T17:38:10.248Z|I-OCEAN7-304-1214551| 26.05 13.960 38.331 31.685 1499.8721 78.3 6.63 10:52:51.21M 2018-10-14T17:38:15.303Z|I-OCEAN7-304-1214551| 26.01 13.960 38.307 31.663 1499.8456 78.1 6.61 10:52:56.27M 2018-10-14T17:38:20.363Z|I-OCEAN7-304-1214551| 26.03 13.960 38.234 31.596 1499.7670 77.6 6.57 10:53:01.33M 2018-10-14T17:38:25.424Z|I-OCEAN7-304-1214551| 25.98 13.960 38.234 31.595 1499.7659 76.3 6.47 10:53:06.39M 2018-10-14T17:38:30.484Z|I-OCEAN7-304-1214551| 25.98 13.960 38.223 31.585 1499.7542 77.1 6.53 10:53:11.45M 2018-10-14T17:38:35.589Z|I-OCEAN7-304-1214551| 26.02 13.960 38.204 31.568 1499.7346 77.3 6.55 10:53:16.51M 2018-10-14T17:38:40.604Z|I-OCEAN7-304-1214551| 25.95 13.960 38.203 31.567 1499.7327 77.5 6.57 10:53:21.61M 2018-10-14T17:38:45.665Z|I-OCEAN7-304-1214551| 25.98 13.960 38.208 31.572 1499.7393 77.7 6.58 10:53:26.62M 2018-10-14T17:38:50.720Z|I-OCEAN7-304-1214551| 25.99 13.961 38.209 31.573 1499.7417 77.7 6.59 10:53:31.68M 2018-10-14T17:38:55.785Z|I-OCEAN7-304-1214551| 25.97 13.961 38.167 31.533 1499.6964 77.8 6.60 10:53:36.74M