2018-10-14T17:34:03.361Z|I-OCEAN7-304-1214551|  25.97  13.962  38.275  31.632 1499.8163    76.7    6.50 10:48:44.31M
2018-10-14T17:34:08.161Z|I-OCEAN7-304-1214551|  25.96  13.963  38.273  31.629 1499.8140    76.0    6.44 10:48:49.37M
2018-10-14T17:34:13.216Z|I-OCEAN7-304-1214551|  25.95  13.960  38.270  31.629 1499.8053    77.5    6.56 10:48:54.18M
2018-10-14T17:34:18.276Z|I-OCEAN7-304-1214551|  25.98  13.960  38.267  31.626 1499.8024    77.2    6.54 10:48:59.24M
2018-10-14T17:34:23.337Z|I-OCEAN7-304-1214551|  25.98  13.960  38.264  31.623 1499.7994    76.2    6.45 10:49:04.30M
2018-10-14T17:34:28.397Z|I-OCEAN7-304-1214551|  25.98  13.961  38.261  31.620 1499.7968    75.1    6.36 10:49:09.35M
2018-10-14T17:34:33.462Z|I-OCEAN7-304-1214551|  26.00  13.961  38.259  31.618 1499.7947    75.1    6.36 10:49:14.41M
2018-10-14T17:34:38.517Z|I-OCEAN7-304-1214551|  25.97  13.960  38.241  31.602 1499.7743    76.9    6.51 10:49:19.47M
2018-10-14T17:34:43.577Z|I-OCEAN7-304-1214551|  26.01  13.960  38.239  31.600 1499.7729    78.2    6.63 10:49:24.53M
2018-10-14T17:34:48.638Z|I-OCEAN7-304-1214551|  25.96  13.960  38.238  31.599 1499.7711    78.3    6.64 10:49:29.59M
2018-10-14T17:34:53.698Z|I-OCEAN7-304-1214551|  26.03  13.960  38.238  31.599 1499.7725    77.6    6.57 10:49:34.65M
2018-10-14T17:34:58.758Z|I-OCEAN7-304-1214551|  26.01  13.961  38.186  31.552 1499.7168    77.8    6.59 10:49:39.71M