2018-10-14T17:28:04.122Z|I-OCEAN7-304-1214551|  25.90  13.965  38.370  31.717 1499.9224    78.2    6.62 10:42:45.07M
2018-10-14T17:28:09.183Z|I-OCEAN7-304-1214551|  25.86  13.965  38.314  31.665 1499.8621    78.1    6.61 10:42:50.13M
2018-10-14T17:28:14.243Z|I-OCEAN7-304-1214551|  25.91  13.965  38.304  31.656 1499.8519    77.1    6.53 10:42:55.19M
2018-10-14T17:28:19.298Z|I-OCEAN7-304-1214551|  25.90  13.965  38.302  31.655 1499.8497    77.1    6.53 10:43:00.25M
2018-10-14T17:28:24.358Z|I-OCEAN7-304-1214551|  25.90  13.965  38.301  31.653 1499.8484    76.9    6.51 10:43:05.30M
2018-10-14T17:28:29.424Z|I-OCEAN7-304-1214551|  25.90  13.965  38.300  31.653 1499.8477    77.0    6.52 10:43:10.36M
2018-10-14T17:28:34.479Z|I-OCEAN7-304-1214551|  25.93  13.965  38.300  31.652 1499.8486    77.6    6.57 10:43:15.42M
2018-10-14T17:28:39.539Z|I-OCEAN7-304-1214551|  25.93  13.966  38.298  31.650 1499.8480    77.7    6.58 10:43:20.48M
2018-10-14T17:28:44.599Z|I-OCEAN7-304-1214551|  25.90  13.966  38.299  31.650 1499.8485    77.2    6.54 10:43:25.54M
2018-10-14T17:28:49.660Z|I-OCEAN7-304-1214551|  25.95  13.966  38.299  31.650 1499.8500    76.9    6.51 10:43:30.60M
2018-10-14T17:28:54.720Z|I-OCEAN7-304-1214551|  25.95  13.966  38.298  31.650 1499.8499    76.3    6.46 10:43:35.66M
2018-10-14T17:28:59.780Z|I-OCEAN7-304-1214551|  25.95  13.966  38.298  31.649 1499.8492    75.9    6.42 10:43:40.72M