2018-10-14T17:23:01.322Z|I-OCEAN7-304-1214551|  25.86  13.965  38.416  31.759 1499.9735    74.9    6.34 10:37:42.26M
2018-10-14T17:23:06.382Z|I-OCEAN7-304-1214551|  25.86  13.965  38.404  31.748 1499.9606    74.8    6.33 10:37:47.31M
2018-10-14T17:23:11.437Z|I-OCEAN7-304-1214551|  25.86  13.965  38.388  31.734 1499.9427    76.0    6.43 10:37:52.37M
2018-10-14T17:23:16.503Z|I-OCEAN7-304-1214551|  25.86  13.965  38.387  31.733 1499.9417    76.6    6.49 10:37:57.43M
2018-10-14T17:23:21.558Z|I-OCEAN7-304-1214551|  25.91  13.965  38.390  31.735 1499.9449    77.4    6.55 10:38:02.49M
2018-10-14T17:23:26.618Z|I-OCEAN7-304-1214551|  25.91  13.965  38.391  31.736 1499.9462    77.2    6.54 10:38:07.55M
2018-10-14T17:23:31.678Z|I-OCEAN7-304-1214551|  25.91  13.965  38.366  31.713 1499.9193    77.3    6.54 10:38:12.61M
2018-10-14T17:23:36.739Z|I-OCEAN7-304-1214551|  25.86  13.965  38.334  31.684 1499.8846    77.8    6.59 10:38:17.67M
2018-10-14T17:23:41.799Z|I-OCEAN7-304-1214551|  25.86  13.965  38.334  31.684 1499.8845    77.9    6.59 10:38:22.72M
2018-10-14T17:23:46.859Z|I-OCEAN7-304-1214551|  25.90  13.965  38.335  31.684 1499.8856    78.3    6.63 10:38:27.78M
2018-10-14T17:23:51.915Z|I-OCEAN7-304-1214551|  25.89  13.965  38.329  31.679 1499.8788    77.8    6.59 10:38:32.84M
2018-10-14T17:23:56.980Z|I-OCEAN7-304-1214551|  25.87  13.965  38.333  31.683 1499.8831    78.8    6.67 10:38:37.90M