2018-10-14T17:21:00.408Z|I-OCEAN7-304-1214551|  25.88  13.966  38.357  31.704 1499.9100    78.7    6.67 10:35:41.34M
2018-10-14T17:21:05.471Z|I-OCEAN7-304-1214551|  25.88  13.965  38.358  31.705 1499.9111    79.0    6.69 10:35:46.40M
2018-10-14T17:21:10.531Z|I-OCEAN7-304-1214551|  25.84  13.965  38.395  31.739 1499.9496    78.9    6.67 10:35:51.46M
2018-10-14T17:21:15.592Z|I-OCEAN7-304-1214551|  25.88  13.965  38.395  31.739 1499.9504    79.5    6.73 10:35:56.52M
2018-10-14T17:21:20.648Z|I-OCEAN7-304-1214551|  25.82  13.965  38.394  31.739 1499.9492    79.1    6.69 10:36:01.57M
2018-10-14T17:21:25.712Z|I-OCEAN7-304-1214551|  25.87  13.965  38.394  31.739 1499.9498    79.4    6.72 10:36:06.63M
2018-10-14T17:21:30.768Z|I-OCEAN7-304-1214551|  25.79  13.966  38.327  31.677 1499.8767    80.8    6.85 10:36:11.69M
2018-10-14T17:21:35.568Z|I-OCEAN7-304-1214551|  25.86  13.966  38.333  31.682 1499.8843    80.8    6.84 10:36:16.75M
2018-10-14T17:21:40.628Z|I-OCEAN7-304-1214551|  25.85  13.965  38.406  31.750 1499.9629    80.8    6.84 10:36:21.55M
2018-10-14T17:21:45.428Z|I-OCEAN7-304-1214551|  25.88  13.965  38.413  31.756 1499.9703    79.4    6.72 10:36:26.61M
2018-10-14T17:21:50.488Z|I-OCEAN7-304-1214551|  25.87  13.965  38.387  31.732 1499.9415    79.4    6.72 10:36:31.42M
2018-10-14T17:21:55.544Z|I-OCEAN7-304-1214551|  25.88  13.965  38.355  31.703 1499.9061    78.8    6.67 10:36:36.47M