2018-10-14T17:19:04.561Z|I-OCEAN7-304-1214551|  25.79  13.966  38.298  31.650 1499.8466    77.2    6.54 10:33:45.48M
2018-10-14T17:19:09.616Z|I-OCEAN7-304-1214551|  25.83  13.966  38.283  31.636 1499.8301    76.4    6.47 10:33:50.54M
2018-10-14T17:19:14.676Z|I-OCEAN7-304-1214551|  25.83  13.966  38.297  31.649 1499.8461    76.2    6.46 10:33:55.60M
2018-10-14T17:19:19.737Z|I-OCEAN7-304-1214551|  25.84  13.966  38.298  31.650 1499.8467    77.0    6.52 10:34:00.65M
2018-10-14T17:19:24.537Z|I-OCEAN7-304-1214551|  25.78  13.966  38.309  31.660 1499.8582    77.3    6.55 10:34:05.71M
2018-10-14T17:19:29.337Z|I-OCEAN7-304-1214551|  25.83  13.966  38.310  31.661 1499.8599    77.1    6.53 10:34:10.52M
2018-10-14T17:19:34.397Z|I-OCEAN7-304-1214551|  25.81  13.966  38.288  31.641 1499.8357    77.5    6.56 10:34:15.32M
2018-10-14T17:19:39.452Z|I-OCEAN7-304-1214551|  25.86  13.966  38.289  31.641 1499.8373    77.9    6.60 10:34:20.38M
2018-10-14T17:19:44.513Z|I-OCEAN7-304-1214551|  25.83  13.966  38.290  31.642 1499.8384    78.4    6.64 10:34:25.44M
2018-10-14T17:19:49.573Z|I-OCEAN7-304-1214551|  25.83  13.967  38.292  31.644 1499.8411    78.7    6.66 10:34:30.49M
2018-10-14T17:19:54.633Z|I-OCEAN7-304-1214551|  25.83  13.967  38.298  31.649 1499.8488    79.4    6.72 10:34:35.56M
2018-10-14T17:19:59.693Z|I-OCEAN7-304-1214551|  25.79  13.967  38.299  31.650 1499.8489    77.8    6.59 10:34:40.61M