2018-10-14T17:19:04.561Z|I-OCEAN7-304-1214551| 25.79 13.966 38.298 31.650 1499.8466 77.2 6.54 10:33:45.48M 2018-10-14T17:19:09.616Z|I-OCEAN7-304-1214551| 25.83 13.966 38.283 31.636 1499.8301 76.4 6.47 10:33:50.54M 2018-10-14T17:19:14.676Z|I-OCEAN7-304-1214551| 25.83 13.966 38.297 31.649 1499.8461 76.2 6.46 10:33:55.60M 2018-10-14T17:19:19.737Z|I-OCEAN7-304-1214551| 25.84 13.966 38.298 31.650 1499.8467 77.0 6.52 10:34:00.65M 2018-10-14T17:19:24.537Z|I-OCEAN7-304-1214551| 25.78 13.966 38.309 31.660 1499.8582 77.3 6.55 10:34:05.71M 2018-10-14T17:19:29.337Z|I-OCEAN7-304-1214551| 25.83 13.966 38.310 31.661 1499.8599 77.1 6.53 10:34:10.52M 2018-10-14T17:19:34.397Z|I-OCEAN7-304-1214551| 25.81 13.966 38.288 31.641 1499.8357 77.5 6.56 10:34:15.32M 2018-10-14T17:19:39.452Z|I-OCEAN7-304-1214551| 25.86 13.966 38.289 31.641 1499.8373 77.9 6.60 10:34:20.38M 2018-10-14T17:19:44.513Z|I-OCEAN7-304-1214551| 25.83 13.966 38.290 31.642 1499.8384 78.4 6.64 10:34:25.44M 2018-10-14T17:19:49.573Z|I-OCEAN7-304-1214551| 25.83 13.967 38.292 31.644 1499.8411 78.7 6.66 10:34:30.49M 2018-10-14T17:19:54.633Z|I-OCEAN7-304-1214551| 25.83 13.967 38.298 31.649 1499.8488 79.4 6.72 10:34:35.56M 2018-10-14T17:19:59.693Z|I-OCEAN7-304-1214551| 25.79 13.967 38.299 31.650 1499.8489 77.8 6.59 10:34:40.61M