2018-10-14T17:15:02.996Z|I-OCEAN7-304-1214551| 25.77 13.966 38.431 31.772 1499.9888 80.6 6.82 10:29:43.92M 2018-10-14T17:15:07.796Z|I-OCEAN7-304-1214551| 25.81 13.966 38.430 31.771 1499.9893 80.1 6.78 10:29:48.96M 2018-10-14T17:15:12.856Z|I-OCEAN7-304-1214551| 25.81 13.966 38.416 31.758 1499.9746 78.9 6.68 10:29:53.76M 2018-10-14T17:15:17.916Z|I-OCEAN7-304-1214551| 25.81 13.967 38.411 31.753 1499.9708 78.2 6.62 10:29:58.82M 2018-10-14T17:15:22.712Z|I-OCEAN7-304-1214551| 25.81 13.967 38.412 31.754 1499.9725 78.1 6.61 10:30:03.88M 2018-10-14T17:15:27.772Z|I-OCEAN7-304-1214551| 25.80 13.968 38.426 31.767 1499.9888 78.0 6.60 10:30:08.68M 2018-10-14T17:15:32.832Z|I-OCEAN7-304-1214551| 25.80 13.968 38.428 31.768 1499.9908 78.5 6.64 10:30:13.74M 2018-10-14T17:15:37.892Z|I-OCEAN7-304-1214551| 25.83 13.968 38.429 31.769 1499.9930 79.0 6.69 10:30:18.80M 2018-10-14T17:15:42.947Z|I-OCEAN7-304-1214551| 25.79 13.968 38.430 31.770 1499.9934 78.6 6.65 10:30:23.86M 2018-10-14T17:15:48.013Z|I-OCEAN7-304-1214551| 25.83 13.968 38.431 31.771 1499.9952 78.4 6.63 10:30:28.91M 2018-10-14T17:15:53.068Z|I-OCEAN7-304-1214551| 25.76 13.968 38.432 31.771 1499.9943 79.0 6.68 10:30:33.97M 2018-10-14T17:15:58.133Z|I-OCEAN7-304-1214551| 25.80 13.968 38.433 31.773 1499.9966 78.1 6.61 10:30:39.05M