2018-10-14T17:10:00.198Z|I-OCEAN7-304-1214551|  25.74  13.969  38.322  31.669 1499.8790    76.7    6.49 10:24:41.10M
2018-10-14T17:10:05.258Z|I-OCEAN7-304-1214551|  25.69  13.969  38.321  31.669 1499.8762    76.5    6.48 10:24:46.16M
2018-10-14T17:10:10.313Z|I-OCEAN7-304-1214551|  25.73  13.969  38.320  31.668 1499.8756    76.3    6.46 10:24:51.22M
2018-10-14T17:10:15.374Z|I-OCEAN7-304-1214551|  25.76  13.969  38.319  31.667 1499.8751    76.8    6.50 10:24:56.27M
2018-10-14T17:10:20.434Z|I-OCEAN7-304-1214551|  25.76  13.969  38.317  31.665 1499.8733    79.0    6.69 10:25:01.34M
2018-10-14T17:10:25.494Z|I-OCEAN7-304-1214551|  25.76  13.969  38.316  31.664 1499.8716    78.4    6.64 10:25:06.39M
2018-10-14T17:10:30.554Z|I-OCEAN7-304-1214551|  25.76  13.968  38.289  31.640 1499.8417    77.5    6.56 10:25:11.45M
2018-10-14T17:10:35.614Z|I-OCEAN7-304-1214551|  25.76  13.968  38.311  31.660 1499.8647    76.9    6.52 10:25:16.51M
2018-10-14T17:10:40.675Z|I-OCEAN7-304-1214551|  25.74  13.968  38.319  31.667 1499.8727    78.0    6.60 10:25:21.57M
2018-10-14T17:10:45.730Z|I-OCEAN7-304-1214551|  25.76  13.968  38.347  31.694 1499.9038    78.3    6.63 10:25:26.63M
2018-10-14T17:10:50.795Z|I-OCEAN7-304-1214551|  25.75  13.968  38.347  31.693 1499.9037    78.1    6.61 10:25:31.69M
2018-10-14T17:10:55.850Z|I-OCEAN7-304-1214551|  25.78  13.968  38.350  31.695 1499.9075    78.8    6.67 10:25:36.75M