2018-10-14T17:04:01.223Z|I-OCEAN7-304-1214551|  25.70  13.969  38.247  31.600 1499.7955    77.3    6.55 10:18:42.11M
2018-10-14T17:04:06.278Z|I-OCEAN7-304-1214551|  25.69  13.969  38.248  31.602 1499.7976    77.5    6.57 10:18:47.17M
2018-10-14T17:04:11.338Z|I-OCEAN7-304-1214551|  25.69  13.969  38.268  31.619 1499.8187    76.7    6.50 10:18:52.23M
2018-10-14T17:04:16.398Z|I-OCEAN7-304-1214551|  25.72  13.969  38.269  31.621 1499.8220    77.2    6.54 10:18:57.29M
2018-10-14T17:04:21.459Z|I-OCEAN7-304-1214551|  25.65  13.970  38.290  31.640 1499.8442    77.9    6.60 10:19:02.35M
2018-10-14T17:04:26.519Z|I-OCEAN7-304-1214551|  25.66  13.970  38.292  31.641 1499.8462    77.9    6.60 10:19:07.41M
2018-10-14T17:04:31.629Z|I-OCEAN7-304-1214551|  25.67  13.970  38.268  31.619 1499.8208    77.5    6.56 10:19:12.46M
2018-10-14T17:04:36.634Z|I-OCEAN7-304-1214551|  25.71  13.970  38.353  31.697 1499.9133    79.0    6.68 10:19:17.57M
2018-10-14T17:04:41.700Z|I-OCEAN7-304-1214551|  25.71  13.970  38.353  31.697 1499.9143    80.5    6.81 10:19:22.58M
2018-10-14T17:04:46.755Z|I-OCEAN7-304-1214551|  25.67  13.971  38.311  31.658 1499.8689    80.2    6.79 10:19:27.64M
2018-10-14T17:04:51.815Z|I-OCEAN7-304-1214551|  25.69  13.971  38.310  31.658 1499.8685    79.6    6.74 10:19:32.70M
2018-10-14T17:04:56.875Z|I-OCEAN7-304-1214551|  25.67  13.971  38.313  31.659 1499.8707    80.3    6.80 10:19:37.76M