2018-10-14T16:55:01.140Z|I-OCEAN7-304-1214551| 25.65 13.971 38.210 31.565 1499.7600 80.5 6.82 10:09:42.01M 2018-10-14T16:55:06.200Z|I-OCEAN7-304-1214551| 25.64 13.971 38.197 31.553 1499.7455 80.1 6.79 10:09:47.07M 2018-10-14T16:55:11.003Z|I-OCEAN7-304-1214551| 25.65 13.971 38.219 31.573 1499.7698 79.9 6.77 10:09:52.13M 2018-10-14T16:55:16.056Z|I-OCEAN7-304-1214551| 25.60 13.971 38.194 31.550 1499.7417 79.4 6.73 10:09:56.91M 2018-10-14T16:55:21.121Z|I-OCEAN7-304-1214551| 25.67 13.971 38.194 31.550 1499.7428 79.3 6.72 10:10:01.97M 2018-10-14T16:55:26.176Z|I-OCEAN7-304-1214551| 25.59 13.971 38.169 31.528 1499.7148 80.1 6.79 10:10:07.05M 2018-10-14T16:55:31.236Z|I-OCEAN7-304-1214551| 25.64 13.971 38.178 31.536 1499.7253 80.3 6.80 10:10:12.11M 2018-10-14T16:55:36.297Z|I-OCEAN7-304-1214551| 25.67 13.970 38.208 31.563 1499.7572 80.3 6.80 10:10:17.17M 2018-10-14T16:55:41.357Z|I-OCEAN7-304-1214551| 25.62 13.970 38.234 31.588 1499.7845 79.5 6.73 10:10:22.23M 2018-10-14T16:55:46.417Z|I-OCEAN7-304-1214551| 25.62 13.970 38.261 31.613 1499.8126 78.2 6.62 10:10:27.28M 2018-10-14T16:55:51.477Z|I-OCEAN7-304-1214551| 25.64 13.970 38.284 31.634 1499.8374 78.4 6.64 10:10:32.34M 2018-10-14T16:55:56.537Z|I-OCEAN7-304-1214551| 25.61 13.969 38.284 31.634 1499.8359 77.4 6.56 10:10:37.40M