2018-10-14T16:55:01.140Z|I-OCEAN7-304-1214551|  25.65  13.971  38.210  31.565 1499.7600    80.5    6.82 10:09:42.01M
2018-10-14T16:55:06.200Z|I-OCEAN7-304-1214551|  25.64  13.971  38.197  31.553 1499.7455    80.1    6.79 10:09:47.07M
2018-10-14T16:55:11.003Z|I-OCEAN7-304-1214551|  25.65  13.971  38.219  31.573 1499.7698    79.9    6.77 10:09:52.13M
2018-10-14T16:55:16.056Z|I-OCEAN7-304-1214551|  25.60  13.971  38.194  31.550 1499.7417    79.4    6.73 10:09:56.91M
2018-10-14T16:55:21.121Z|I-OCEAN7-304-1214551|  25.67  13.971  38.194  31.550 1499.7428    79.3    6.72 10:10:01.97M
2018-10-14T16:55:26.176Z|I-OCEAN7-304-1214551|  25.59  13.971  38.169  31.528 1499.7148    80.1    6.79 10:10:07.05M
2018-10-14T16:55:31.236Z|I-OCEAN7-304-1214551|  25.64  13.971  38.178  31.536 1499.7253    80.3    6.80 10:10:12.11M
2018-10-14T16:55:36.297Z|I-OCEAN7-304-1214551|  25.67  13.970  38.208  31.563 1499.7572    80.3    6.80 10:10:17.17M
2018-10-14T16:55:41.357Z|I-OCEAN7-304-1214551|  25.62  13.970  38.234  31.588 1499.7845    79.5    6.73 10:10:22.23M
2018-10-14T16:55:46.417Z|I-OCEAN7-304-1214551|  25.62  13.970  38.261  31.613 1499.8126    78.2    6.62 10:10:27.28M
2018-10-14T16:55:51.477Z|I-OCEAN7-304-1214551|  25.64  13.970  38.284  31.634 1499.8374    78.4    6.64 10:10:32.34M
2018-10-14T16:55:56.537Z|I-OCEAN7-304-1214551|  25.61  13.969  38.284  31.634 1499.8359    77.4    6.56 10:10:37.40M