2018-10-14T16:53:04.766Z|I-OCEAN7-304-1214551|  25.65  13.971  38.346  31.690 1499.9084    77.0    6.52 10:07:45.62M
2018-10-14T16:53:09.830Z|I-OCEAN7-304-1214551|  25.63  13.971  38.346  31.690 1499.9073    78.1    6.61 10:07:50.68M
2018-10-14T16:53:14.888Z|I-OCEAN7-304-1214551|  25.65  13.971  38.345  31.689 1499.9067    77.4    6.55 10:07:55.74M
2018-10-14T16:53:19.946Z|I-OCEAN7-304-1214551|  25.64  13.971  38.265  31.615 1499.8206    77.3    6.55 10:08:00.80M
2018-10-14T16:53:25.007Z|I-OCEAN7-304-1214551|  25.68  13.972  38.291  31.639 1499.8502    78.6    6.66 10:08:05.85M
2018-10-14T16:53:30.066Z|I-OCEAN7-304-1214551|  25.64  13.972  38.297  31.644 1499.8564    79.9    6.77 10:08:10.91M
2018-10-14T16:53:35.127Z|I-OCEAN7-304-1214551|  25.59  13.972  38.323  31.668 1499.8834    79.0    6.68 10:08:15.97M
2018-10-14T16:53:40.187Z|I-OCEAN7-304-1214551|  25.62  13.972  38.378  31.718 1499.9430    77.7    6.57 10:08:21.05M
2018-10-14T16:53:45.246Z|I-OCEAN7-304-1214551|  25.63  13.972  38.401  31.740 1499.9677    77.7    6.57 10:08:26.11M
2018-10-14T16:53:50.307Z|I-OCEAN7-304-1214551|  25.61  13.971  38.393  31.733 1499.9584    77.3    6.54 10:08:31.17M
2018-10-14T16:53:55.366Z|I-OCEAN7-304-1214551|  25.64  13.971  38.392  31.732 1499.9576    77.4    6.55 10:08:36.23M