2018-10-14T16:46:00.538Z|I-OCEAN7-304-1214551|  25.58  13.970  38.401  31.741 1499.9626    77.5    6.56 10:00:41.38M
2018-10-14T16:46:05.338Z|I-OCEAN7-304-1214551|  25.53  13.970  38.353  31.697 1499.9094    76.4    6.47 10:00:46.44M
2018-10-14T16:46:10.393Z|I-OCEAN7-304-1214551|  25.50  13.970  38.353  31.697 1499.9088    77.0    6.52 10:00:51.24M
2018-10-14T16:46:15.458Z|I-OCEAN7-304-1214551|  25.51  13.970  38.344  31.689 1499.8999    77.0    6.52 10:00:56.30M
2018-10-14T16:46:20.513Z|I-OCEAN7-304-1214551|  25.56  13.970  38.359  31.703 1499.9178    76.3    6.46 10:01:01.36M
2018-10-14T16:46:25.573Z|I-OCEAN7-304-1214551|  25.54  13.970  38.359  31.703 1499.9171    77.2    6.54 10:01:06.41M
2018-10-14T16:46:30.634Z|I-OCEAN7-304-1214551|  25.56  13.970  38.360  31.703 1499.9180    77.4    6.55 10:01:11.47M
2018-10-14T16:46:35.694Z|I-OCEAN7-304-1214551|  25.55  13.970  38.353  31.697 1499.9119    76.4    6.46 10:01:16.53M
2018-10-14T16:46:40.754Z|I-OCEAN7-304-1214551|  25.55  13.970  38.355  31.698 1499.9137    78.7    6.66 10:01:21.59M
2018-10-14T16:46:45.809Z|I-OCEAN7-304-1214551|  25.55  13.970  38.355  31.699 1499.9141    79.5    6.73 10:01:26.65M
2018-10-14T16:46:50.875Z|I-OCEAN7-304-1214551|  25.53  13.970  38.356  31.700 1499.9137    79.4    6.72 10:01:31.71M
2018-10-14T16:46:55.935Z|I-OCEAN7-304-1214551|  25.56  13.970  38.356  31.700 1499.9137    79.0    6.69 10:01:36.77M