2018-10-14T16:44:04.167Z|I-OCEAN7-304-1214551| 25.49 13.968 38.324 31.672 1499.8738 78.3 6.63 09:58:45.01M 2018-10-14T16:44:09.223Z|I-OCEAN7-304-1214551| 25.47 13.968 38.325 31.673 1499.8745 77.9 6.60 09:58:50.07M 2018-10-14T16:44:14.287Z|I-OCEAN7-304-1214551| 25.50 13.968 38.326 31.674 1499.8759 77.9 6.60 09:58:55.12M 2018-10-14T16:44:19.343Z|I-OCEAN7-304-1214551| 25.51 13.968 38.326 31.674 1499.8763 77.5 6.56 09:59:00.18M 2018-10-14T16:44:24.407Z|I-OCEAN7-304-1214551| 25.55 13.968 38.337 31.684 1499.8888 78.7 6.66 09:59:05.24M 2018-10-14T16:44:29.464Z|I-OCEAN7-304-1214551| 25.49 13.968 38.319 31.667 1499.8685 80.0 6.77 09:59:10.30M 2018-10-14T16:44:34.527Z|I-OCEAN7-304-1214551| 25.54 13.968 38.319 31.668 1499.8704 79.6 6.74 09:59:15.36M 2018-10-14T16:44:39.584Z|I-OCEAN7-304-1214551| 25.56 13.969 38.331 31.678 1499.8840 78.3 6.63 09:59:20.42M 2018-10-14T16:44:44.645Z|I-OCEAN7-304-1214551| 25.56 13.969 38.333 31.680 1499.8875 79.1 6.69 09:59:25.48M 2018-10-14T16:44:49.699Z|I-OCEAN7-304-1214551| 25.56 13.969 38.333 31.679 1499.8877 78.6 6.65 09:59:30.53M 2018-10-14T16:44:54.765Z|I-OCEAN7-304-1214551| 25.53 13.970 38.332 31.679 1499.8873 78.3 6.63 09:59:35.59M 2018-10-14T16:44:59.825Z|I-OCEAN7-304-1214551| 25.53 13.970 38.332 31.678 1499.8871 78.8 6.67 09:59:40.65M