2018-10-14T16:44:04.167Z|I-OCEAN7-304-1214551|  25.49  13.968  38.324  31.672 1499.8738    78.3    6.63 09:58:45.01M
2018-10-14T16:44:09.223Z|I-OCEAN7-304-1214551|  25.47  13.968  38.325  31.673 1499.8745    77.9    6.60 09:58:50.07M
2018-10-14T16:44:14.287Z|I-OCEAN7-304-1214551|  25.50  13.968  38.326  31.674 1499.8759    77.9    6.60 09:58:55.12M
2018-10-14T16:44:19.343Z|I-OCEAN7-304-1214551|  25.51  13.968  38.326  31.674 1499.8763    77.5    6.56 09:59:00.18M
2018-10-14T16:44:24.407Z|I-OCEAN7-304-1214551|  25.55  13.968  38.337  31.684 1499.8888    78.7    6.66 09:59:05.24M
2018-10-14T16:44:29.464Z|I-OCEAN7-304-1214551|  25.49  13.968  38.319  31.667 1499.8685    80.0    6.77 09:59:10.30M
2018-10-14T16:44:34.527Z|I-OCEAN7-304-1214551|  25.54  13.968  38.319  31.668 1499.8704    79.6    6.74 09:59:15.36M
2018-10-14T16:44:39.584Z|I-OCEAN7-304-1214551|  25.56  13.969  38.331  31.678 1499.8840    78.3    6.63 09:59:20.42M
2018-10-14T16:44:44.645Z|I-OCEAN7-304-1214551|  25.56  13.969  38.333  31.680 1499.8875    79.1    6.69 09:59:25.48M
2018-10-14T16:44:49.699Z|I-OCEAN7-304-1214551|  25.56  13.969  38.333  31.679 1499.8877    78.6    6.65 09:59:30.53M
2018-10-14T16:44:54.765Z|I-OCEAN7-304-1214551|  25.53  13.970  38.332  31.679 1499.8873    78.3    6.63 09:59:35.59M
2018-10-14T16:44:59.825Z|I-OCEAN7-304-1214551|  25.53  13.970  38.332  31.678 1499.8871    78.8    6.67 09:59:40.65M