2018-10-14T16:40:01.822Z|I-OCEAN7-304-1214551|  25.48  13.970  38.291  31.640 1499.8427    80.0    6.77 09:54:42.64M
2018-10-14T16:40:06.878Z|I-OCEAN7-304-1214551|  25.47  13.970  38.289  31.638 1499.8405    79.7    6.75 09:54:47.70M
2018-10-14T16:40:11.943Z|I-OCEAN7-304-1214551|  25.50  13.970  38.289  31.638 1499.8412    79.6    6.74 09:54:52.76M
2018-10-14T16:40:16.998Z|I-OCEAN7-304-1214551|  25.49  13.970  38.286  31.635 1499.8375    79.7    6.75 09:54:57.82M
2018-10-14T16:40:22.058Z|I-OCEAN7-304-1214551|  25.49  13.970  38.285  31.635 1499.8370    78.6    6.65 09:55:02.87M
2018-10-14T16:40:27.127Z|I-OCEAN7-304-1214551|  25.50  13.970  38.243  31.596 1499.7916    78.8    6.68 09:55:07.93M
2018-10-14T16:40:32.179Z|I-OCEAN7-304-1214551|  25.50  13.970  38.272  31.623 1499.8237    78.2    6.63 09:55:13.02M
2018-10-14T16:40:37.245Z|I-OCEAN7-304-1214551|  25.50  13.971  38.282  31.631 1499.8346    77.0    6.52 09:55:18.07M
2018-10-14T16:40:42.294Z|I-OCEAN7-304-1214551|  25.50  13.971  38.283  31.633 1499.8368    77.0    6.52 09:55:23.13M
2018-10-14T16:40:47.365Z|I-OCEAN7-304-1214551|  25.50  13.971  38.305  31.653 1499.8602    77.5    6.56 09:55:28.19M
2018-10-14T16:40:52.420Z|I-OCEAN7-304-1214551|  25.50  13.971  38.307  31.654 1499.8632    78.9    6.68 09:55:33.25M
2018-10-14T16:40:57.475Z|I-OCEAN7-304-1214551|  25.50  13.971  38.310  31.657 1499.8660    78.9    6.68 09:55:38.31M