2018-10-14T16:35:03.566Z|I-OCEAN7-304-1214551|  25.45  13.971  38.280  31.629 1499.8330    79.6    6.74 09:49:44.38M
2018-10-14T16:35:08.620Z|I-OCEAN7-304-1214551|  25.49  13.971  38.279  31.628 1499.8331    78.8    6.67 09:49:49.43M
2018-10-14T16:35:13.684Z|I-OCEAN7-304-1214551|  25.45  13.971  38.277  31.627 1499.8309    78.4    6.64 09:49:54.49M
2018-10-14T16:35:18.746Z|I-OCEAN7-304-1214551|  25.51  13.972  38.276  31.625 1499.8311    78.5    6.64 09:49:59.55M
2018-10-14T16:35:23.804Z|I-OCEAN7-304-1214551|  25.44  13.972  38.275  31.624 1499.8284    78.0    6.61 09:50:04.61M
2018-10-14T16:35:28.866Z|I-OCEAN7-304-1214551|  25.50  13.971  38.274  31.623 1499.8279    78.0    6.61 09:50:09.67M
2018-10-14T16:35:33.924Z|I-OCEAN7-304-1214551|  25.46  13.971  38.262  31.612 1499.8145    78.1    6.62 09:50:14.73M
2018-10-14T16:35:38.986Z|I-OCEAN7-304-1214551|  25.52  13.972  38.348  31.691 1499.9088    78.4    6.64 09:50:19.79M
2018-10-14T16:35:44.046Z|I-OCEAN7-304-1214551|  25.41  13.972  38.294  31.641 1499.8488    79.9    6.77 09:50:24.85M
2018-10-14T16:35:49.102Z|I-OCEAN7-304-1214551|  25.47  13.972  38.294  31.641 1499.8500    80.7    6.83 09:50:29.90M
2018-10-14T16:35:54.166Z|I-OCEAN7-304-1214551|  25.42  13.972  38.194  31.549 1499.7421    81.1    6.87 09:50:34.96M
2018-10-14T16:35:59.222Z|I-OCEAN7-304-1214551|  25.51  13.972  38.217  31.571 1499.7697    81.0    6.87 09:50:40.04M