2018-10-14T16:33:02.655Z|I-OCEAN7-304-1214551| 25.46 13.974 38.259 31.608 1499.8169 77.0 6.52 09:47:43.46M 2018-10-14T16:33:07.715Z|I-OCEAN7-304-1214551| 25.49 13.974 38.261 31.610 1499.8204 78.0 6.61 09:47:48.52M 2018-10-14T16:33:12.773Z|I-OCEAN7-304-1214551| 25.42 13.974 38.205 31.558 1499.7594 79.8 6.76 09:47:53.58M 2018-10-14T16:33:17.835Z|I-OCEAN7-304-1214551| 25.51 13.974 38.205 31.558 1499.7610 80.8 6.85 09:47:58.63M 2018-10-14T16:33:22.893Z|I-OCEAN7-304-1214551| 25.41 13.974 38.199 31.552 1499.7526 80.9 6.85 09:48:03.69M 2018-10-14T16:33:27.951Z|I-OCEAN7-304-1214551| 25.45 13.974 38.241 31.591 1499.7972 80.7 6.84 09:48:08.75M 2018-10-14T16:33:33.014Z|I-OCEAN7-304-1214551| 25.39 13.974 38.241 31.591 1499.7963 80.4 6.81 09:48:13.81M 2018-10-14T16:33:38.071Z|I-OCEAN7-304-1214551| 25.43 13.973 38.252 31.602 1499.8082 80.5 6.82 09:48:18.87M 2018-10-14T16:33:43.127Z|I-OCEAN7-304-1214551| 25.42 13.973 38.269 31.618 1499.8254 80.2 6.79 09:48:23.93M 2018-10-14T16:33:48.187Z|I-OCEAN7-304-1214551| 25.44 13.973 38.270 31.619 1499.8262 79.8 6.76 09:48:29.00M 2018-10-14T16:33:53.247Z|I-OCEAN7-304-1214551| 25.45 13.972 38.282 31.630 1499.8389 79.1 6.70 09:48:34.06M 2018-10-14T16:33:58.307Z|I-OCEAN7-304-1214551| 25.45 13.972 38.283 31.631 1499.8398 78.0 6.60 09:48:39.12M