2018-10-14T16:31:01.225Z|I-OCEAN7-304-1214551| 25.42 13.973 38.250 31.600 1499.8036 77.7 6.59 09:45:42.03M 2018-10-14T16:31:06.284Z|I-OCEAN7-304-1214551| 25.47 13.973 38.273 31.621 1499.8293 77.6 6.57 09:45:47.09M 2018-10-14T16:31:11.340Z|I-OCEAN7-304-1214551| 25.40 13.973 38.273 31.621 1499.8285 78.8 6.67 09:45:52.15M 2018-10-14T16:31:16.395Z|I-OCEAN7-304-1214551| 25.46 13.973 38.283 31.631 1499.8402 78.9 6.68 09:45:57.21M 2018-10-14T16:31:21.461Z|I-OCEAN7-304-1214551| 25.46 13.973 38.302 31.648 1499.8600 78.4 6.64 09:46:02.26M 2018-10-14T16:31:26.524Z|I-OCEAN7-304-1214551| 25.47 13.972 38.289 31.636 1499.8458 77.7 6.58 09:46:07.32M 2018-10-14T16:31:31.576Z|I-OCEAN7-304-1214551| 25.44 13.972 38.256 31.607 1499.8098 76.5 6.48 09:46:12.38M 2018-10-14T16:31:36.636Z|I-OCEAN7-304-1214551| 25.48 13.972 38.256 31.607 1499.8103 76.7 6.50 09:46:17.44M 2018-10-14T16:31:41.697Z|I-OCEAN7-304-1214551| 25.44 13.972 38.257 31.607 1499.8092 78.1 6.62 09:46:22.50M 2018-10-14T16:31:46.757Z|I-OCEAN7-304-1214551| 25.48 13.972 38.257 31.608 1499.8104 78.8 6.68 09:46:27.56M 2018-10-14T16:31:51.817Z|I-OCEAN7-304-1214551| 25.40 13.972 38.258 31.608 1499.8097 79.9 6.77 09:46:32.61M 2018-10-14T16:31:56.877Z|I-OCEAN7-304-1214551| 25.49 13.972 38.258 31.609 1499.8114 79.9 6.77 09:46:37.67M