2018-10-14T16:31:01.225Z|I-OCEAN7-304-1214551|  25.42  13.973  38.250  31.600 1499.8036    77.7    6.59 09:45:42.03M
2018-10-14T16:31:06.284Z|I-OCEAN7-304-1214551|  25.47  13.973  38.273  31.621 1499.8293    77.6    6.57 09:45:47.09M
2018-10-14T16:31:11.340Z|I-OCEAN7-304-1214551|  25.40  13.973  38.273  31.621 1499.8285    78.8    6.67 09:45:52.15M
2018-10-14T16:31:16.395Z|I-OCEAN7-304-1214551|  25.46  13.973  38.283  31.631 1499.8402    78.9    6.68 09:45:57.21M
2018-10-14T16:31:21.461Z|I-OCEAN7-304-1214551|  25.46  13.973  38.302  31.648 1499.8600    78.4    6.64 09:46:02.26M
2018-10-14T16:31:26.524Z|I-OCEAN7-304-1214551|  25.47  13.972  38.289  31.636 1499.8458    77.7    6.58 09:46:07.32M
2018-10-14T16:31:31.576Z|I-OCEAN7-304-1214551|  25.44  13.972  38.256  31.607 1499.8098    76.5    6.48 09:46:12.38M
2018-10-14T16:31:36.636Z|I-OCEAN7-304-1214551|  25.48  13.972  38.256  31.607 1499.8103    76.7    6.50 09:46:17.44M
2018-10-14T16:31:41.697Z|I-OCEAN7-304-1214551|  25.44  13.972  38.257  31.607 1499.8092    78.1    6.62 09:46:22.50M
2018-10-14T16:31:46.757Z|I-OCEAN7-304-1214551|  25.48  13.972  38.257  31.608 1499.8104    78.8    6.68 09:46:27.56M
2018-10-14T16:31:51.817Z|I-OCEAN7-304-1214551|  25.40  13.972  38.258  31.608 1499.8097    79.9    6.77 09:46:32.61M
2018-10-14T16:31:56.877Z|I-OCEAN7-304-1214551|  25.49  13.972  38.258  31.609 1499.8114    79.9    6.77 09:46:37.67M