2018-10-14T16:29:04.852Z|I-OCEAN7-304-1214551|  25.45  13.974  38.301  31.646 1499.8630    78.4    6.64 09:43:45.64M
2018-10-14T16:29:09.910Z|I-OCEAN7-304-1214551|  25.45  13.974  38.333  31.676 1499.8961    77.3    6.54 09:43:50.70M
2018-10-14T16:29:14.970Z|I-OCEAN7-304-1214551|  25.44  13.973  38.294  31.640 1499.8535    76.8    6.50 09:43:55.76M
2018-10-14T16:29:20.026Z|I-OCEAN7-304-1214551|  25.44  13.973  38.294  31.641 1499.8527    77.3    6.54 09:44:00.81M
2018-10-14T16:29:25.090Z|I-OCEAN7-304-1214551|  25.44  13.973  38.289  31.636 1499.8453    78.7    6.66 09:44:05.87M
2018-10-14T16:29:30.146Z|I-OCEAN7-304-1214551|  25.44  13.972  38.288  31.635 1499.8439    78.7    6.67 09:44:10.93M
2018-10-14T16:29:35.210Z|I-OCEAN7-304-1214551|  25.44  13.972  38.237  31.589 1499.7886    78.1    6.62 09:44:16.01M
2018-10-14T16:29:40.266Z|I-OCEAN7-304-1214551|  25.40  13.972  38.236  31.589 1499.7865    77.2    6.54 09:44:21.07M
2018-10-14T16:29:45.330Z|I-OCEAN7-304-1214551|  25.40  13.971  38.236  31.589 1499.7850    77.5    6.57 09:44:26.13M
2018-10-14T16:29:50.387Z|I-OCEAN7-304-1214551|  25.43  13.971  38.223  31.577 1499.7709    77.7    6.58 09:44:31.19M
2018-10-14T16:29:55.450Z|I-OCEAN7-304-1214551|  25.46  13.971  38.204  31.559 1499.7504    77.6    6.58 09:44:36.25M