2018-10-14T16:29:04.852Z|I-OCEAN7-304-1214551| 25.45 13.974 38.301 31.646 1499.8630 78.4 6.64 09:43:45.64M 2018-10-14T16:29:09.910Z|I-OCEAN7-304-1214551| 25.45 13.974 38.333 31.676 1499.8961 77.3 6.54 09:43:50.70M 2018-10-14T16:29:14.970Z|I-OCEAN7-304-1214551| 25.44 13.973 38.294 31.640 1499.8535 76.8 6.50 09:43:55.76M 2018-10-14T16:29:20.026Z|I-OCEAN7-304-1214551| 25.44 13.973 38.294 31.641 1499.8527 77.3 6.54 09:44:00.81M 2018-10-14T16:29:25.090Z|I-OCEAN7-304-1214551| 25.44 13.973 38.289 31.636 1499.8453 78.7 6.66 09:44:05.87M 2018-10-14T16:29:30.146Z|I-OCEAN7-304-1214551| 25.44 13.972 38.288 31.635 1499.8439 78.7 6.67 09:44:10.93M 2018-10-14T16:29:35.210Z|I-OCEAN7-304-1214551| 25.44 13.972 38.237 31.589 1499.7886 78.1 6.62 09:44:16.01M 2018-10-14T16:29:40.266Z|I-OCEAN7-304-1214551| 25.40 13.972 38.236 31.589 1499.7865 77.2 6.54 09:44:21.07M 2018-10-14T16:29:45.330Z|I-OCEAN7-304-1214551| 25.40 13.971 38.236 31.589 1499.7850 77.5 6.57 09:44:26.13M 2018-10-14T16:29:50.387Z|I-OCEAN7-304-1214551| 25.43 13.971 38.223 31.577 1499.7709 77.7 6.58 09:44:31.19M 2018-10-14T16:29:55.450Z|I-OCEAN7-304-1214551| 25.46 13.971 38.204 31.559 1499.7504 77.6 6.58 09:44:36.25M