2018-10-14T16:25:02.250Z|I-OCEAN7-304-1214551| 25.37 13.971 38.423 31.760 1499.9861 76.5 6.47 09:39:43.06M 2018-10-14T16:25:07.305Z|I-OCEAN7-304-1214551| 25.40 13.973 38.384 31.724 1499.9489 76.4 6.46 09:39:48.10M 2018-10-14T16:25:12.370Z|I-OCEAN7-304-1214551| 25.41 13.973 38.361 31.703 1499.9238 76.0 6.43 09:39:53.16M 2018-10-14T16:25:17.426Z|I-OCEAN7-304-1214551| 25.35 13.973 38.361 31.702 1499.9220 76.6 6.48 09:39:58.21M 2018-10-14T16:25:22.484Z|I-OCEAN7-304-1214551| 25.40 13.972 38.360 31.701 1499.9213 77.0 6.52 09:40:03.27M 2018-10-14T16:25:27.546Z|I-OCEAN7-304-1214551| 25.39 13.972 38.358 31.700 1499.9197 76.7 6.49 09:40:08.33M 2018-10-14T16:25:32.604Z|I-OCEAN7-304-1214551| 25.39 13.972 38.355 31.697 1499.9161 76.4 6.47 09:40:13.39M 2018-10-14T16:25:37.666Z|I-OCEAN7-304-1214551| 25.39 13.972 38.355 31.697 1499.9160 76.0 6.44 09:40:18.45M 2018-10-14T16:25:42.467Z|I-OCEAN7-304-1214551| 25.42 13.973 38.364 31.705 1499.9264 75.8 6.41 09:40:23.51M 2018-10-14T16:25:47.525Z|I-OCEAN7-304-1214551| 25.41 13.973 38.339 31.683 1499.8998 76.3 6.46 09:40:28.31M 2018-10-14T16:25:52.582Z|I-OCEAN7-304-1214551| 25.41 13.973 38.339 31.682 1499.8995 76.5 6.48 09:40:33.37M 2018-10-14T16:25:57.637Z|I-OCEAN7-304-1214551| 25.40 13.973 38.338 31.681 1499.8986 77.2 6.53 09:40:38.43M