2018-10-14T16:22:00.352Z|I-OCEAN7-304-1214551| 25.35 13.974 38.431 31.766 1500.0000 78.3 6.63 09:36:41.14M 2018-10-14T16:22:05.418Z|I-OCEAN7-304-1214551| 25.37 13.974 38.431 31.766 1500.0009 78.2 6.61 09:36:46.20M 2018-10-14T16:22:10.478Z|I-OCEAN7-304-1214551| 25.38 13.974 38.432 31.766 1500.0020 79.1 6.69 09:36:51.26M 2018-10-14T16:22:15.278Z|I-OCEAN7-304-1214551| 25.38 13.974 38.432 31.767 1500.0020 79.6 6.74 09:36:56.32M 2018-10-14T16:22:20.333Z|I-OCEAN7-304-1214551| 25.38 13.974 38.432 31.767 1500.0017 79.0 6.68 09:37:01.12M 2018-10-14T16:22:25.393Z|I-OCEAN7-304-1214551| 25.40 13.974 38.432 31.767 1500.0017 78.4 6.63 09:37:06.18M 2018-10-14T16:22:30.454Z|I-OCEAN7-304-1214551| 25.35 13.974 38.432 31.767 1500.0015 77.7 6.58 09:37:11.24M 2018-10-14T16:22:35.514Z|I-OCEAN7-304-1214551| 25.37 13.973 38.432 31.767 1500.0011 76.7 6.49 09:37:16.29M 2018-10-14T16:22:40.574Z|I-OCEAN7-304-1214551| 25.40 13.974 38.431 31.767 1500.0013 75.9 6.43 09:37:21.36M 2018-10-14T16:22:45.634Z|I-OCEAN7-304-1214551| 25.40 13.973 38.432 31.767 1500.0013 75.0 6.35 09:37:26.41M 2018-10-14T16:22:50.694Z|I-OCEAN7-304-1214551| 25.46 13.973 38.431 31.766 1500.0017 74.8 6.33 09:37:31.47M 2018-10-14T16:22:55.755Z|I-OCEAN7-304-1214551| 25.37 13.973 38.421 31.757 1499.9896 75.2 6.37 09:37:36.53M