2018-10-14T16:18:03.078Z|I-OCEAN7-304-1214551|  25.33  13.971  38.266  31.616 1499.8164    79.2    6.70 09:32:43.83M
2018-10-14T16:18:08.138Z|I-OCEAN7-304-1214551|  25.38  13.971  38.286  31.634 1499.8392    78.8    6.67 09:32:48.89M
2018-10-14T16:18:13.193Z|I-OCEAN7-304-1214551|  25.34  13.972  38.286  31.635 1499.8392    78.7    6.66 09:32:53.95M
2018-10-14T16:18:18.253Z|I-OCEAN7-304-1214551|  25.39  13.972  38.286  31.634 1499.8395    78.7    6.67 09:32:59.03M
2018-10-14T16:18:23.313Z|I-OCEAN7-304-1214551|  25.28  13.972  38.262  31.612 1499.8132    78.7    6.66 09:33:04.09M
2018-10-14T16:18:28.373Z|I-OCEAN7-304-1214551|  25.33  13.972  38.262  31.612 1499.8141    78.3    6.64 09:33:09.15M
2018-10-14T16:18:33.434Z|I-OCEAN7-304-1214551|  25.36  13.972  38.267  31.616 1499.8197    77.7    6.58 09:33:14.21M
2018-10-14T16:18:38.494Z|I-OCEAN7-304-1214551|  25.35  13.972  38.267  31.617 1499.8208    77.1    6.53 09:33:19.27M
2018-10-14T16:18:43.554Z|I-OCEAN7-304-1214551|  25.35  13.972  38.268  31.617 1499.8214    76.7    6.50 09:33:24.32M
2018-10-14T16:18:48.614Z|I-OCEAN7-304-1214551|  25.37  13.972  38.323  31.667 1499.8809    76.6    6.48 09:33:29.38M
2018-10-14T16:18:53.674Z|I-OCEAN7-304-1214551|  25.32  13.972  38.297  31.644 1499.8511    77.7    6.58 09:33:34.44M
2018-10-14T16:18:58.731Z|I-OCEAN7-304-1214551|  25.35  13.972  38.353  31.696 1499.9119    78.3    6.63 09:33:39.50M