2018-10-14T16:14:00.736Z|I-OCEAN7-304-1214551|  25.31  13.972  38.220  31.574 1499.7673    78.2    6.62 09:28:41.49M
2018-10-14T16:14:05.793Z|I-OCEAN7-304-1214551|  25.27  13.972  38.219  31.573 1499.7653    77.8    6.59 09:28:46.54M
2018-10-14T16:14:10.852Z|I-OCEAN7-304-1214551|  25.27  13.972  38.218  31.571 1499.7642    77.6    6.57 09:28:51.60M
2018-10-14T16:14:15.913Z|I-OCEAN7-304-1214551|  25.31  13.972  38.217  31.570 1499.7638    76.7    6.50 09:28:56.66M
2018-10-14T16:14:20.976Z|I-OCEAN7-304-1214551|  25.31  13.972  38.217  31.570 1499.7651    76.7    6.49 09:29:01.72M
2018-10-14T16:14:26.028Z|I-OCEAN7-304-1214551|  25.27  13.972  38.217  31.570 1499.7650    77.5    6.57 09:29:06.78M
2018-10-14T16:14:31.095Z|I-OCEAN7-304-1214551|  25.27  13.972  38.217  31.570 1499.7649    78.8    6.67 09:29:11.84M
2018-10-14T16:14:36.154Z|I-OCEAN7-304-1214551|  25.33  13.972  38.167  31.524 1499.7114    80.3    6.81 09:29:16.90M
2018-10-14T16:14:41.212Z|I-OCEAN7-304-1214551|  25.29  13.972  38.159  31.517 1499.7021    80.2    6.80 09:29:21.96M
2018-10-14T16:14:46.274Z|I-OCEAN7-304-1214551|  25.33  13.972  38.159  31.517 1499.7030    80.2    6.80 09:29:27.04M
2018-10-14T16:14:51.330Z|I-OCEAN7-304-1214551|  25.34  13.972  38.172  31.530 1499.7173    79.6    6.75 09:29:32.09M
2018-10-14T16:14:56.390Z|I-OCEAN7-304-1214551|  25.33  13.972  38.189  31.545 1499.7347    79.5    6.74 09:29:37.15M