2018-10-14T16:12:04.358Z|I-OCEAN7-304-1214551|
  25.27  13.971  38.328  31.674 1499.8823    76.9    6.51 09:26:45.14M
2018-10-14T16:12:09.423Z|I-OCEAN7-304-1214551|  25.31  13.971  38.329  31.675 1499.8840    76.3    6.46 09:26:50.18M
2018-10-14T16:12:14.478Z|I-OCEAN7-304-1214551|  25.26  13.971  38.330  31.675 1499.8839    76.4    6.47 09:26:55.24M
2018-10-14T16:12:19.538Z|I-OCEAN7-304-1214551|  25.26  13.971  38.340  31.685 1499.8953    76.5    6.48 09:27:00.29M
2018-10-14T16:12:24.604Z|I-OCEAN7-304-1214551|  25.27  13.971  38.340  31.685 1499.8959    76.4    6.47 09:27:05.35M
2018-10-14T16:12:29.659Z|I-OCEAN7-304-1214551|  25.26  13.971  38.333  31.677 1499.8877    77.1    6.52 09:27:10.41M
2018-10-14T16:12:34.724Z|I-OCEAN7-304-1214551|  25.26  13.972  38.332  31.676 1499.8875    75.5    6.39 09:27:15.47M
2018-10-14T16:12:39.779Z|I-OCEAN7-304-1214551|  25.26  13.972  38.334  31.678 1499.8900    73.4    6.22 09:27:20.53M
2018-10-14T16:12:44.844Z|I-OCEAN7-304-1214551|  25.28  13.972  38.335  31.679 1499.8918    71.8    6.08 09:27:25.59M
2018-10-14T16:12:49.900Z|I-OCEAN7-304-1214551|  25.29  13.972  38.336  31.679 1499.8931    71.3    6.03 09:27:30.65M
2018-10-14T16:12:54.964Z|I-OCEAN7-304-1214551|  25.29  13.972  38.336  31.680 1499.8938    74.3    6.29 09:27:35.70M