2018-10-14T16:05:04.933Z|I-OCEAN7-304-1214551|  25.17  13.973  38.286  31.633 1499.8394    79.7    6.75 09:19:45.66M
2018-10-14T16:05:09.992Z|I-OCEAN7-304-1214551|  25.20  13.973  38.296  31.642 1499.8507    78.7    6.67 09:19:50.72M
2018-10-14T16:05:15.053Z|I-OCEAN7-304-1214551|  25.17  13.973  38.297  31.643 1499.8518    77.9    6.59 09:19:55.78M
2018-10-14T16:05:20.113Z|I-OCEAN7-304-1214551|  25.19  13.973  38.299  31.645 1499.8530    77.1    6.52 09:20:00.84M
2018-10-14T16:05:25.171Z|I-OCEAN7-304-1214551|  25.21  13.973  38.312  31.657 1499.8682    77.0    6.52 09:20:05.90M
2018-10-14T16:05:30.233Z|I-OCEAN7-304-1214551|  25.22  13.973  38.313  31.659 1499.8698    77.1    6.53 09:20:10.95M
2018-10-14T16:05:35.292Z|I-OCEAN7-304-1214551|  25.22  13.973  38.314  31.659 1499.8707    76.9    6.51 09:20:16.03M
2018-10-14T16:05:40.353Z|I-OCEAN7-304-1214551|  25.24  13.973  38.315  31.660 1499.8721    77.3    6.54 09:20:21.09M
2018-10-14T16:05:45.413Z|I-OCEAN7-304-1214551|  25.19  13.973  38.363  31.704 1499.9237    78.4    6.63 09:20:26.15M
2018-10-14T16:05:50.469Z|I-OCEAN7-304-1214551|  25.24  13.973  38.370  31.711 1499.9321    79.4    6.72 09:20:31.21M
2018-10-14T16:05:55.532Z|I-OCEAN7-304-1214551|  25.20  13.973  38.403  31.741 1499.9673    80.5    6.81 09:20:36.27M