2018-10-14T16:01:02.334Z|I-OCEAN7-304-1214551|  25.10  13.972  38.352  31.695 1499.9075    76.8    6.50 09:15:43.06M
2018-10-14T16:01:07.394Z|I-OCEAN7-304-1214551|  25.13  13.972  38.353  31.696 1499.9093    76.8    6.50 09:15:48.12M
2018-10-14T16:01:12.455Z|I-OCEAN7-304-1214551|  25.13  13.972  38.354  31.697 1499.9104    77.4    6.56 09:15:53.18M
2018-10-14T16:01:17.514Z|I-OCEAN7-304-1214551|  25.12  13.972  38.322  31.667 1499.8754    77.9    6.59 09:15:58.24M
2018-10-14T16:01:22.314Z|I-OCEAN7-304-1214551|  25.18  13.972  38.322  31.667 1499.8762    77.4    6.56 09:16:03.30M
2018-10-14T16:01:27.372Z|I-OCEAN7-304-1214551|  25.22  13.972  38.323  31.668 1499.8776    78.0    6.60 09:16:08.10M
2018-10-14T16:01:32.430Z|I-OCEAN7-304-1214551|  25.18  13.972  38.321  31.666 1499.8749    79.4    6.72 09:16:13.16M
2018-10-14T16:01:37.494Z|I-OCEAN7-304-1214551|  25.18  13.972  38.321  31.666 1499.8750    79.7    6.75 09:16:18.21M
2018-10-14T16:01:42.550Z|I-OCEAN7-304-1214551|  25.15  13.972  38.321  31.667 1499.8740    79.8    6.76 09:16:23.27M
2018-10-14T16:01:47.613Z|I-OCEAN7-304-1214551|  25.19  13.972  38.321  31.666 1499.8745    79.6    6.74 09:16:28.33M
2018-10-14T16:01:52.670Z|I-OCEAN7-304-1214551|  25.12  13.972  38.309  31.655 1499.8621    79.6    6.74 09:16:33.39M
2018-10-14T16:01:57.729Z|I-OCEAN7-304-1214551|  25.13  13.972  38.295  31.642 1499.8463    79.6    6.74 09:16:38.45M