2018-10-14T16:01:02.334Z|I-OCEAN7-304-1214551| 25.10 13.972 38.352 31.695 1499.9075 76.8 6.50 09:15:43.06M 2018-10-14T16:01:07.394Z|I-OCEAN7-304-1214551| 25.13 13.972 38.353 31.696 1499.9093 76.8 6.50 09:15:48.12M 2018-10-14T16:01:12.455Z|I-OCEAN7-304-1214551| 25.13 13.972 38.354 31.697 1499.9104 77.4 6.56 09:15:53.18M 2018-10-14T16:01:17.514Z|I-OCEAN7-304-1214551| 25.12 13.972 38.322 31.667 1499.8754 77.9 6.59 09:15:58.24M 2018-10-14T16:01:22.314Z|I-OCEAN7-304-1214551| 25.18 13.972 38.322 31.667 1499.8762 77.4 6.56 09:16:03.30M 2018-10-14T16:01:27.372Z|I-OCEAN7-304-1214551| 25.22 13.972 38.323 31.668 1499.8776 78.0 6.60 09:16:08.10M 2018-10-14T16:01:32.430Z|I-OCEAN7-304-1214551| 25.18 13.972 38.321 31.666 1499.8749 79.4 6.72 09:16:13.16M 2018-10-14T16:01:37.494Z|I-OCEAN7-304-1214551| 25.18 13.972 38.321 31.666 1499.8750 79.7 6.75 09:16:18.21M 2018-10-14T16:01:42.550Z|I-OCEAN7-304-1214551| 25.15 13.972 38.321 31.667 1499.8740 79.8 6.76 09:16:23.27M 2018-10-14T16:01:47.613Z|I-OCEAN7-304-1214551| 25.19 13.972 38.321 31.666 1499.8745 79.6 6.74 09:16:28.33M 2018-10-14T16:01:52.670Z|I-OCEAN7-304-1214551| 25.12 13.972 38.309 31.655 1499.8621 79.6 6.74 09:16:33.39M 2018-10-14T16:01:57.729Z|I-OCEAN7-304-1214551| 25.13 13.972 38.295 31.642 1499.8463 79.6 6.74 09:16:38.45M