2018-10-14T15:56:04.339Z|I-OCEAN7-304-1214551|  25.12  13.973  38.412  31.749 1499.9738    79.7    6.74 09:10:45.05M
2018-10-14T15:56:09.399Z|I-OCEAN7-304-1214551|  25.06  13.973  38.426  31.763 1499.9883    79.4    6.72 09:10:50.11M
2018-10-14T15:56:14.457Z|I-OCEAN7-304-1214551|  25.06  13.972  38.427  31.763 1499.9883    79.2    6.70 09:10:55.17M
2018-10-14T15:56:19.514Z|I-OCEAN7-304-1214551|  25.10  13.972  38.419  31.756 1499.9799    79.0    6.68 09:11:00.22M
2018-10-14T15:56:24.577Z|I-OCEAN7-304-1214551|  25.13  13.972  38.417  31.754 1499.9788    78.9    6.68 09:11:05.28M
2018-10-14T15:56:29.634Z|I-OCEAN7-304-1214551|  25.11  13.973  38.415  31.752 1499.9763    79.0    6.68 09:11:10.34M
2018-10-14T15:56:34.694Z|I-OCEAN7-304-1214551|  25.08  13.972  38.393  31.733 1499.9524    78.4    6.64 09:11:15.40M
2018-10-14T15:56:39.760Z|I-OCEAN7-304-1214551|  25.13  13.972  38.392  31.731 1499.9507    77.9    6.59 09:11:20.46M
2018-10-14T15:56:44.818Z|I-OCEAN7-304-1214551|  25.10  13.972  38.401  31.740 1499.9602    78.2    6.62 09:11:25.52M
2018-10-14T15:56:49.870Z|I-OCEAN7-304-1214551|  25.12  13.972  38.393  31.732 1499.9512    78.1    6.61 09:11:30.58M
2018-10-14T15:56:54.937Z|I-OCEAN7-304-1214551|  25.12  13.972  38.391  31.731 1499.9493    78.2    6.62 09:11:35.63M
2018-10-14T15:56:59.990Z|I-OCEAN7-304-1214551|  25.13  13.972  38.390  31.730 1499.9479    78.5    6.64 09:11:40.70M