2018-10-14T15:56:04.339Z|I-OCEAN7-304-1214551| 25.12 13.973 38.412 31.749 1499.9738 79.7 6.74 09:10:45.05M 2018-10-14T15:56:09.399Z|I-OCEAN7-304-1214551| 25.06 13.973 38.426 31.763 1499.9883 79.4 6.72 09:10:50.11M 2018-10-14T15:56:14.457Z|I-OCEAN7-304-1214551| 25.06 13.972 38.427 31.763 1499.9883 79.2 6.70 09:10:55.17M 2018-10-14T15:56:19.514Z|I-OCEAN7-304-1214551| 25.10 13.972 38.419 31.756 1499.9799 79.0 6.68 09:11:00.22M 2018-10-14T15:56:24.577Z|I-OCEAN7-304-1214551| 25.13 13.972 38.417 31.754 1499.9788 78.9 6.68 09:11:05.28M 2018-10-14T15:56:29.634Z|I-OCEAN7-304-1214551| 25.11 13.973 38.415 31.752 1499.9763 79.0 6.68 09:11:10.34M 2018-10-14T15:56:34.694Z|I-OCEAN7-304-1214551| 25.08 13.972 38.393 31.733 1499.9524 78.4 6.64 09:11:15.40M 2018-10-14T15:56:39.760Z|I-OCEAN7-304-1214551| 25.13 13.972 38.392 31.731 1499.9507 77.9 6.59 09:11:20.46M 2018-10-14T15:56:44.818Z|I-OCEAN7-304-1214551| 25.10 13.972 38.401 31.740 1499.9602 78.2 6.62 09:11:25.52M 2018-10-14T15:56:49.870Z|I-OCEAN7-304-1214551| 25.12 13.972 38.393 31.732 1499.9512 78.1 6.61 09:11:30.58M 2018-10-14T15:56:54.937Z|I-OCEAN7-304-1214551| 25.12 13.972 38.391 31.731 1499.9493 78.2 6.62 09:11:35.63M 2018-10-14T15:56:59.990Z|I-OCEAN7-304-1214551| 25.13 13.972 38.390 31.730 1499.9479 78.5 6.64 09:11:40.70M