2018-10-14T15:52:02.259Z|I-OCEAN7-304-1214551| 25.05 13.973 38.328 31.672 1499.8832 78.3 6.63 09:06:42.94M 2018-10-14T15:52:07.321Z|I-OCEAN7-304-1214551| 25.10 13.973 38.330 31.673 1499.8857 79.0 6.69 09:06:48.02M 2018-10-14T15:52:12.378Z|I-OCEAN7-304-1214551| 25.05 13.976 38.332 31.673 1499.8944 79.5 6.73 09:06:53.08M 2018-10-14T15:52:17.431Z|I-OCEAN7-304-1214551| 25.08 13.976 38.334 31.674 1499.8976 79.8 6.75 09:06:58.13M 2018-10-14T15:52:22.231Z|I-OCEAN7-304-1214551| 25.02 13.976 38.336 31.676 1499.8987 79.8 6.76 09:07:03.19M 2018-10-14T15:52:27.296Z|I-OCEAN7-304-1214551| 25.09 13.976 38.337 31.678 1499.9012 80.9 6.85 09:07:08.00M 2018-10-14T15:52:32.352Z|I-OCEAN7-304-1214551| 25.08 13.976 38.339 31.679 1499.9027 80.8 6.84 09:07:13.05M 2018-10-14T15:52:37.416Z|I-OCEAN7-304-1214551| 25.09 13.976 38.351 31.690 1499.9150 80.2 6.79 09:07:18.11M 2018-10-14T15:52:42.472Z|I-OCEAN7-304-1214551| 25.08 13.976 38.352 31.691 1499.9159 81.2 6.87 09:07:23.17M 2018-10-14T15:52:47.536Z|I-OCEAN7-304-1214551| 25.07 13.976 38.352 31.691 1499.9159 81.3 6.88 09:07:28.23M 2018-10-14T15:52:52.592Z|I-OCEAN7-304-1214551| 25.09 13.976 38.352 31.692 1499.9148 79.9 6.76 09:07:33.29M 2018-10-14T15:52:57.651Z|I-OCEAN7-304-1214551| 25.07 13.975 38.357 31.697 1499.9183 80.1 6.78 09:07:38.35M