2018-10-14T15:52:02.259Z|I-OCEAN7-304-1214551|  25.05  13.973  38.328  31.672 1499.8832    78.3    6.63 09:06:42.94M
2018-10-14T15:52:07.321Z|I-OCEAN7-304-1214551|  25.10  13.973  38.330  31.673 1499.8857    79.0    6.69 09:06:48.02M
2018-10-14T15:52:12.378Z|I-OCEAN7-304-1214551|  25.05  13.976  38.332  31.673 1499.8944    79.5    6.73 09:06:53.08M
2018-10-14T15:52:17.431Z|I-OCEAN7-304-1214551|  25.08  13.976  38.334  31.674 1499.8976    79.8    6.75 09:06:58.13M
2018-10-14T15:52:22.231Z|I-OCEAN7-304-1214551|  25.02  13.976  38.336  31.676 1499.8987    79.8    6.76 09:07:03.19M
2018-10-14T15:52:27.296Z|I-OCEAN7-304-1214551|  25.09  13.976  38.337  31.678 1499.9012    80.9    6.85 09:07:08.00M
2018-10-14T15:52:32.352Z|I-OCEAN7-304-1214551|  25.08  13.976  38.339  31.679 1499.9027    80.8    6.84 09:07:13.05M
2018-10-14T15:52:37.416Z|I-OCEAN7-304-1214551|  25.09  13.976  38.351  31.690 1499.9150    80.2    6.79 09:07:18.11M
2018-10-14T15:52:42.472Z|I-OCEAN7-304-1214551|  25.08  13.976  38.352  31.691 1499.9159    81.2    6.87 09:07:23.17M
2018-10-14T15:52:47.536Z|I-OCEAN7-304-1214551|  25.07  13.976  38.352  31.691 1499.9159    81.3    6.88 09:07:28.23M
2018-10-14T15:52:52.592Z|I-OCEAN7-304-1214551|  25.09  13.976  38.352  31.692 1499.9148    79.9    6.76 09:07:33.29M
2018-10-14T15:52:57.651Z|I-OCEAN7-304-1214551|  25.07  13.975  38.357  31.697 1499.9183    80.1    6.78 09:07:38.35M