2018-10-14T15:45:02.832Z|I-OCEAN7-304-1214551|  24.99  13.973  38.416  31.753 1499.9775    80.5    6.81 08:59:43.75M
2018-10-14T15:45:07.897Z|I-OCEAN7-304-1214551|  24.99  13.973  38.359  31.700 1499.9165    79.5    6.73 08:59:48.56M
2018-10-14T15:45:12.947Z|I-OCEAN7-304-1214551|  24.97  13.974  38.428  31.763 1499.9911    78.4    6.63 08:59:53.62M
2018-10-14T15:45:18.002Z|I-OCEAN7-304-1214551|  25.01  13.974  38.467  31.799 1500.0341    77.4    6.55 08:59:58.68M
2018-10-14T15:45:23.068Z|I-OCEAN7-304-1214551|  25.02  13.974  38.466  31.798 1500.0342    77.2    6.53 09:00:03.73M
2018-10-14T15:45:28.128Z|I-OCEAN7-304-1214551|  25.08  13.974  38.454  31.787 1500.0223    77.5    6.56 09:00:08.79M
2018-10-14T15:45:33.188Z|I-OCEAN7-304-1214551|  24.99  13.974  38.453  31.786 1500.0203    80.7    6.82 09:00:13.85M
2018-10-14T15:45:38.243Z|I-OCEAN7-304-1214551|  25.08  13.975  38.436  31.770 1500.0039    80.3    6.79 09:00:18.91M
2018-10-14T15:45:43.303Z|I-OCEAN7-304-1214551|  25.04  13.975  38.385  31.723 1499.9484    79.5    6.72 09:00:23.97M
2018-10-14T15:45:48.363Z|I-OCEAN7-304-1214551|  25.03  13.975  38.330  31.673 1499.8884    79.3    6.71 09:00:29.05M
2018-10-14T15:45:53.424Z|I-OCEAN7-304-1214551|  25.00  13.975  38.308  31.652 1499.8639    79.6    6.74 09:00:34.11M
2018-10-14T15:45:58.484Z|I-OCEAN7-304-1214551|  25.07  13.975  38.259  31.607 1499.8126    79.2    6.70 09:00:39.16M