2018-10-14T15:43:01.918Z|I-OCEAN7-304-1214551| 24.98 13.975 38.415 31.751 1499.9802 76.4 6.46 08:57:42.58M 2018-10-14T15:43:06.982Z|I-OCEAN7-304-1214551| 24.97 13.975 38.424 31.759 1499.9897 78.7 6.66 08:57:47.64M 2018-10-14T15:43:12.038Z|I-OCEAN7-304-1214551| 24.95 13.975 38.376 31.715 1499.9382 79.3 6.71 08:57:52.70M 2018-10-14T15:43:17.102Z|I-OCEAN7-304-1214551| 25.00 13.976 38.376 31.714 1499.9396 78.0 6.60 08:57:57.76M 2018-10-14T15:43:22.159Z|I-OCEAN7-304-1214551| 25.00 13.976 38.320 31.662 1499.8805 76.6 6.49 08:58:02.82M 2018-10-14T15:43:27.218Z|I-OCEAN7-304-1214551| 25.02 13.976 38.286 31.630 1499.8447 75.9 6.42 08:58:07.87M 2018-10-14T15:43:32.279Z|I-OCEAN7-304-1214551| 25.02 13.977 38.292 31.636 1499.8514 75.2 6.37 08:58:12.93M 2018-10-14T15:43:37.338Z|I-OCEAN7-304-1214551| 25.02 13.977 38.307 31.650 1499.8679 76.5 6.47 08:58:18.01M 2018-10-14T15:43:42.399Z|I-OCEAN7-304-1214551| 24.96 13.977 38.308 31.651 1499.8687 78.2 6.62 08:58:23.07M 2018-10-14T15:43:47.458Z|I-OCEAN7-304-1214551| 24.96 13.977 38.338 31.678 1499.9014 79.2 6.70 08:58:28.13M 2018-10-14T15:43:52.515Z|I-OCEAN7-304-1214551| 24.99 13.977 38.331 31.671 1499.8949 78.6 6.65 08:58:33.19M 2018-10-14T15:43:57.580Z|I-OCEAN7-304-1214551| 24.99 13.975 38.330 31.672 1499.8883 78.2 6.62 08:58:38.24M