2018-10-14T15:43:01.918Z|I-OCEAN7-304-1214551|  24.98  13.975  38.415  31.751 1499.9802    76.4    6.46 08:57:42.58M
2018-10-14T15:43:06.982Z|I-OCEAN7-304-1214551|  24.97  13.975  38.424  31.759 1499.9897    78.7    6.66 08:57:47.64M
2018-10-14T15:43:12.038Z|I-OCEAN7-304-1214551|  24.95  13.975  38.376  31.715 1499.9382    79.3    6.71 08:57:52.70M
2018-10-14T15:43:17.102Z|I-OCEAN7-304-1214551|  25.00  13.976  38.376  31.714 1499.9396    78.0    6.60 08:57:57.76M
2018-10-14T15:43:22.159Z|I-OCEAN7-304-1214551|  25.00  13.976  38.320  31.662 1499.8805    76.6    6.49 08:58:02.82M
2018-10-14T15:43:27.218Z|I-OCEAN7-304-1214551|  25.02  13.976  38.286  31.630 1499.8447    75.9    6.42 08:58:07.87M
2018-10-14T15:43:32.279Z|I-OCEAN7-304-1214551|  25.02  13.977  38.292  31.636 1499.8514    75.2    6.37 08:58:12.93M
2018-10-14T15:43:37.338Z|I-OCEAN7-304-1214551|  25.02  13.977  38.307  31.650 1499.8679    76.5    6.47 08:58:18.01M
2018-10-14T15:43:42.399Z|I-OCEAN7-304-1214551|  24.96  13.977  38.308  31.651 1499.8687    78.2    6.62 08:58:23.07M
2018-10-14T15:43:47.458Z|I-OCEAN7-304-1214551|  24.96  13.977  38.338  31.678 1499.9014    79.2    6.70 08:58:28.13M
2018-10-14T15:43:52.515Z|I-OCEAN7-304-1214551|  24.99  13.977  38.331  31.671 1499.8949    78.6    6.65 08:58:33.19M
2018-10-14T15:43:57.580Z|I-OCEAN7-304-1214551|  24.99  13.975  38.330  31.672 1499.8883    78.2    6.62 08:58:38.24M