2018-10-14T15:41:00.750Z|I-OCEAN7-304-1214551|  24.97  13.973  38.436  31.771 1499.9977    78.5    6.65 08:55:41.41M
2018-10-14T15:41:05.804Z|I-OCEAN7-304-1214551|  24.94  13.973  38.440  31.775 1500.0031    78.5    6.64 08:55:46.47M
2018-10-14T15:41:10.865Z|I-OCEAN7-304-1214551|  24.94  13.973  38.442  31.776 1500.0048    77.8    6.59 08:55:51.52M
2018-10-14T15:41:15.925Z|I-OCEAN7-304-1214551|  24.94  13.974  38.443  31.777 1500.0063    77.2    6.53 08:55:56.58M
2018-10-14T15:41:20.985Z|I-OCEAN7-304-1214551|  24.94  13.973  38.439  31.774 1500.0005    76.7    6.49 08:56:01.64M
2018-10-14T15:41:26.053Z|I-OCEAN7-304-1214551|  24.95  13.973  38.439  31.774 1500.0013    76.9    6.50 08:56:06.70M
2018-10-14T15:41:31.105Z|I-OCEAN7-304-1214551|  24.97  13.973  38.440  31.775 1500.0033    77.5    6.56 08:56:11.76M
2018-10-14T15:41:36.165Z|I-OCEAN7-304-1214551|  24.97  13.973  38.441  31.776 1500.0044    78.5    6.64 08:56:16.82M
2018-10-14T15:41:41.226Z|I-OCEAN7-304-1214551|  25.00  13.973  38.443  31.777 1500.0065    80.1    6.78 08:56:21.88M
2018-10-14T15:41:46.026Z|I-OCEAN7-304-1214551|  24.94  13.973  38.489  31.820 1500.0560    80.3    6.79 08:56:26.94M
2018-10-14T15:41:51.086Z|I-OCEAN7-304-1214551|  24.96  13.973  38.498  31.828 1500.0654    80.0    6.77 08:56:31.74M
2018-10-14T15:41:56.143Z|I-OCEAN7-304-1214551|  24.93  13.973  38.499  31.829 1500.0658    79.7    6.74 08:56:36.80M