2018-10-14T15:39:04.641Z|I-OCEAN7-304-1214551|  24.95  13.975  38.427  31.761 1499.9934    77.4    6.55 08:53:45.29M
2018-10-14T15:39:09.700Z|I-OCEAN7-304-1214551|  25.00  13.975  38.426  31.760 1499.9923    77.2    6.53 08:53:50.35M
2018-10-14T15:39:14.761Z|I-OCEAN7-304-1214551|  24.97  13.975  38.375  31.714 1499.9368    78.4    6.64 08:53:55.41M
2018-10-14T15:39:19.825Z|I-OCEAN7-304-1214551|  24.97  13.975  38.329  31.671 1499.8870    78.7    6.67 08:54:00.47M
2018-10-14T15:39:24.881Z|I-OCEAN7-304-1214551|  24.94  13.975  38.291  31.636 1499.8461    78.9    6.68 08:54:05.53M
2018-10-14T15:39:29.940Z|I-OCEAN7-304-1214551|  24.98  13.976  38.285  31.630 1499.8407    80.3    6.80 08:54:10.59M
2018-10-14T15:39:35.002Z|I-OCEAN7-304-1214551|  24.92  13.976  38.304  31.648 1499.8616    81.2    6.88 08:54:15.65M
2018-10-14T15:39:40.060Z|I-OCEAN7-304-1214551|  24.97  13.976  38.341  31.682 1499.9022    80.7    6.83 08:54:20.71M
2018-10-14T15:39:45.122Z|I-OCEAN7-304-1214551|  25.00  13.976  38.341  31.682 1499.9026    79.4    6.72 08:54:25.76M
2018-10-14T15:39:50.177Z|I-OCEAN7-304-1214551|  24.95  13.976  38.347  31.687 1499.9073    79.1    6.70 08:54:30.82M
2018-10-14T15:39:55.237Z|I-OCEAN7-304-1214551|  24.94  13.975  38.348  31.689 1499.9076    77.9    6.60 08:54:35.88M