2018-10-14T15:35:02.563Z|I-OCEAN7-304-1214551| 24.87 13.974 38.422 31.758 1499.9827 80.2 6.78 08:49:43.48M 2018-10-14T15:35:07.623Z|I-OCEAN7-304-1214551| 24.92 13.974 38.358 31.699 1499.9146 80.7 6.83 08:49:48.26M 2018-10-14T15:35:12.679Z|I-OCEAN7-304-1214551| 24.88 13.974 38.404 31.741 1499.9631 81.4 6.89 08:49:53.32M 2018-10-14T15:35:17.743Z|I-OCEAN7-304-1214551| 24.91 13.974 38.404 31.741 1499.9641 80.8 6.84 08:49:58.38M 2018-10-14T15:35:22.794Z|I-OCEAN7-304-1214551| 24.91 13.974 38.404 31.742 1499.9642 79.3 6.71 08:50:03.44M 2018-10-14T15:35:27.863Z|I-OCEAN7-304-1214551| 24.92 13.973 38.413 31.750 1499.9738 77.7 6.57 08:50:08.49M 2018-10-14T15:35:32.914Z|I-OCEAN7-304-1214551| 24.88 13.973 38.414 31.751 1499.9740 76.7 6.49 08:50:13.55M 2018-10-14T15:35:37.979Z|I-OCEAN7-304-1214551| 24.91 13.973 38.415 31.752 1499.9751 76.1 6.44 08:50:18.61M 2018-10-14T15:35:43.035Z|I-OCEAN7-304-1214551| 24.91 13.973 38.382 31.722 1499.9395 77.4 6.55 08:50:23.67M 2018-10-14T15:35:48.099Z|I-OCEAN7-304-1214551| 24.91 13.974 38.382 31.722 1499.9408 78.2 6.62 08:50:28.73M 2018-10-14T15:35:53.155Z|I-OCEAN7-304-1214551| 24.94 13.974 38.390 31.728 1499.9496 78.8 6.67 08:50:33.79M 2018-10-14T15:35:58.219Z|I-OCEAN7-304-1214551| 24.94 13.974 38.390 31.728 1499.9509 77.8 6.59 08:50:38.85M