2018-10-14T15:30:04.303Z|I-OCEAN7-304-1214551|  24.86  13.976  38.283  31.628 1499.8384    78.8    6.67 08:44:44.92M
2018-10-14T15:30:09.354Z|I-OCEAN7-304-1214551|  24.86  13.976  38.256  31.603 1499.8083    80.8    6.84 08:44:50.98M
2018-10-14T15:30:14.424Z|I-OCEAN7-304-1214551|  24.85  13.976  38.256  31.604 1499.8087    80.3    6.80 08:44:55.05M
2018-10-14T15:30:19.480Z|I-OCEAN7-304-1214551|  24.84  13.976  38.389  31.726 1499.9520    79.6    6.73 08:45:00.11M
2018-10-14T15:30:24.541Z|I-OCEAN7-304-1214551|  24.82  13.976  38.424  31.758 1499.9896    79.5    6.73 08:45:05.17M
2018-10-14T15:30:29.595Z|I-OCEAN7-304-1214551|  24.82  13.976  38.431  31.764 1499.9983    79.1    6.69 08:45:10.23M
2018-10-14T15:30:34.661Z|I-OCEAN7-304-1214551|  24.85  13.977  38.432  31.765 1500.0004    78.0    6.60 08:45:15.28M
2018-10-14T15:30:39.716Z|I-OCEAN7-304-1214551|  24.88  13.977  38.414  31.748 1499.9822    76.9    6.50 08:45:20.35M
2018-10-14T15:30:44.781Z|I-OCEAN7-304-1214551|  24.85  13.977  38.414  31.748 1499.9812    76.4    6.47 08:45:25.41M
2018-10-14T15:30:49.831Z|I-OCEAN7-304-1214551|  24.88  13.976  38.414  31.749 1499.9812    76.5    6.47 08:45:30.46M
2018-10-14T15:30:54.892Z|I-OCEAN7-304-1214551|  24.84  13.976  38.415  31.749 1499.9803    76.8    6.50 08:45:35.52M
2018-10-14T15:30:59.952Z|I-OCEAN7-304-1214551|  24.84  13.976  38.415  31.749 1499.9797    77.2    6.53 08:45:40.58M