2018-10-14T15:28:02.869Z|I-OCEAN7-304-1214551| 24.75 13.976 38.331 31.672 1499.8873 77.8 6.59 08:42:43.49M 2018-10-14T15:28:07.924Z|I-OCEAN7-304-1214551| 24.77 13.976 38.329 31.671 1499.8873 79.1 6.70 08:42:48.55M 2018-10-14T15:28:12.984Z|I-OCEAN7-304-1214551| 24.78 13.976 38.328 31.670 1499.8867 79.3 6.72 08:42:53.60M 2018-10-14T15:28:18.044Z|I-OCEAN7-304-1214551| 24.83 13.976 38.328 31.669 1499.8870 78.9 6.68 08:42:58.66M 2018-10-14T15:28:23.105Z|I-OCEAN7-304-1214551| 24.78 13.977 38.327 31.668 1499.8857 79.1 6.69 08:43:03.72M 2018-10-14T15:28:28.165Z|I-OCEAN7-304-1214551| 24.80 13.977 38.327 31.668 1499.8862 79.4 6.72 08:43:08.78M 2018-10-14T15:28:33.224Z|I-OCEAN7-304-1214551| 24.80 13.977 38.327 31.668 1499.8862 78.5 6.65 08:43:13.84M 2018-10-14T15:28:38.285Z|I-OCEAN7-304-1214551| 24.80 13.977 38.327 31.668 1499.8865 77.7 6.57 08:43:18.90M 2018-10-14T15:28:43.343Z|I-OCEAN7-304-1214551| 24.80 13.977 38.328 31.669 1499.8878 77.7 6.58 08:43:23.96M 2018-10-14T15:28:48.406Z|I-OCEAN7-304-1214551| 24.79 13.977 38.329 31.670 1499.8885 79.2 6.70 08:43:29.03M 2018-10-14T15:28:53.464Z|I-OCEAN7-304-1214551| 24.82 13.977 38.329 31.670 1499.8894 80.1 6.78 08:43:34.10M 2018-10-14T15:28:58.521Z|I-OCEAN7-304-1214551| 24.83 13.977 38.330 31.671 1499.8901 80.2 6.79 08:43:39.15M