2018-10-14T15:26:01.702Z|I-OCEAN7-304-1214551|  24.75  13.977  38.347  31.687 1499.9080    76.3    6.45 08:40:42.31M
2018-10-14T15:26:06.753Z|I-OCEAN7-304-1214551|  24.81  13.976  38.315  31.657 1499.8732    77.2    6.53 08:40:47.38M
2018-10-14T15:26:11.809Z|I-OCEAN7-304-1214551|  24.81  13.976  38.315  31.657 1499.8729    79.2    6.71 08:40:52.43M
2018-10-14T15:26:16.874Z|I-OCEAN7-304-1214551|  24.81  13.976  38.316  31.658 1499.8723    79.2    6.71 08:40:57.49M
2018-10-14T15:26:21.929Z|I-OCEAN7-304-1214551|  24.81  13.976  38.328  31.669 1499.8843    77.8    6.59 08:41:02.55M
2018-10-14T15:26:26.989Z|I-OCEAN7-304-1214551|  24.81  13.976  38.329  31.670 1499.8859    76.4    6.47 08:41:07.61M
2018-10-14T15:26:32.060Z|I-OCEAN7-304-1214551|  24.77  13.976  38.330  31.672 1499.8861    77.5    6.56 08:41:12.67M
2018-10-14T15:26:37.110Z|I-OCEAN7-304-1214551|  24.81  13.975  38.330  31.672 1499.8867    79.2    6.70 08:41:17.73M
2018-10-14T15:26:42.170Z|I-OCEAN7-304-1214551|  24.83  13.975  38.331  31.673 1499.8873    79.2    6.70 08:41:22.78M
2018-10-14T15:26:47.230Z|I-OCEAN7-304-1214551|  24.83  13.975  38.332  31.674 1499.8877    78.6    6.65 08:41:27.84M
2018-10-14T15:26:52.285Z|I-OCEAN7-304-1214551|  24.86  13.975  38.333  31.675 1499.8890    78.7    6.66 08:41:32.90M
2018-10-14T15:26:57.346Z|I-OCEAN7-304-1214551|  24.83  13.975  38.333  31.675 1499.8893    78.6    6.65 08:41:37.96M