2018-10-14T15:24:00.266Z|I-OCEAN7-304-1214551|  24.79  13.975  38.378  31.716 1499.9373    80.6    6.82 08:38:40.87M
2018-10-14T15:24:05.318Z|I-OCEAN7-304-1214551|  24.79  13.975  38.388  31.726 1499.9486    80.1    6.78 08:38:45.93M
2018-10-14T15:24:10.383Z|I-OCEAN7-304-1214551|  24.79  13.975  38.389  31.727 1499.9496    79.3    6.71 08:38:51.00M
2018-10-14T15:24:15.438Z|I-OCEAN7-304-1214551|  24.79  13.975  38.428  31.762 1499.9911    80.4    6.80 08:38:56.06M
2018-10-14T15:24:20.502Z|I-OCEAN7-304-1214551|  24.79  13.975  38.421  31.756 1499.9840    82.1    6.94 08:39:01.12M
2018-10-14T15:24:25.564Z|I-OCEAN7-304-1214551|  24.79  13.975  38.423  31.757 1499.9862    82.3    6.96 08:39:06.18M
2018-10-14T15:24:30.622Z|I-OCEAN7-304-1214551|  24.79  13.975  38.436  31.770 1499.9998    81.4    6.89 08:39:11.24M
2018-10-14T15:24:35.674Z|I-OCEAN7-304-1214551|  24.82  13.975  38.437  31.770 1500.0016    80.5    6.81 08:39:16.30M
2018-10-14T15:24:40.743Z|I-OCEAN7-304-1214551|  24.82  13.975  38.437  31.771 1500.0023    80.7    6.82 08:39:21.35M
2018-10-14T15:24:45.800Z|I-OCEAN7-304-1214551|  24.82  13.975  38.437  31.770 1500.0023    80.5    6.81 08:39:26.41M
2018-10-14T15:24:50.859Z|I-OCEAN7-304-1214551|  24.81  13.976  38.442  31.775 1500.0079    80.1    6.78 08:39:31.47M
2018-10-14T15:24:55.920Z|I-OCEAN7-304-1214551|  24.79  13.976  38.442  31.775 1500.0077    79.6    6.74 08:39:36.53M