2018-10-14T15:24:00.266Z|I-OCEAN7-304-1214551| 24.79 13.975 38.378 31.716 1499.9373 80.6 6.82 08:38:40.87M 2018-10-14T15:24:05.318Z|I-OCEAN7-304-1214551| 24.79 13.975 38.388 31.726 1499.9486 80.1 6.78 08:38:45.93M 2018-10-14T15:24:10.383Z|I-OCEAN7-304-1214551| 24.79 13.975 38.389 31.727 1499.9496 79.3 6.71 08:38:51.00M 2018-10-14T15:24:15.438Z|I-OCEAN7-304-1214551| 24.79 13.975 38.428 31.762 1499.9911 80.4 6.80 08:38:56.06M 2018-10-14T15:24:20.502Z|I-OCEAN7-304-1214551| 24.79 13.975 38.421 31.756 1499.9840 82.1 6.94 08:39:01.12M 2018-10-14T15:24:25.564Z|I-OCEAN7-304-1214551| 24.79 13.975 38.423 31.757 1499.9862 82.3 6.96 08:39:06.18M 2018-10-14T15:24:30.622Z|I-OCEAN7-304-1214551| 24.79 13.975 38.436 31.770 1499.9998 81.4 6.89 08:39:11.24M 2018-10-14T15:24:35.674Z|I-OCEAN7-304-1214551| 24.82 13.975 38.437 31.770 1500.0016 80.5 6.81 08:39:16.30M 2018-10-14T15:24:40.743Z|I-OCEAN7-304-1214551| 24.82 13.975 38.437 31.771 1500.0023 80.7 6.82 08:39:21.35M 2018-10-14T15:24:45.800Z|I-OCEAN7-304-1214551| 24.82 13.975 38.437 31.770 1500.0023 80.5 6.81 08:39:26.41M 2018-10-14T15:24:50.859Z|I-OCEAN7-304-1214551| 24.81 13.976 38.442 31.775 1500.0079 80.1 6.78 08:39:31.47M 2018-10-14T15:24:55.920Z|I-OCEAN7-304-1214551| 24.79 13.976 38.442 31.775 1500.0077 79.6 6.74 08:39:36.53M