2018-10-14T15:13:04.067Z|I-OCEAN7-304-1214551| 24.67 13.975 38.378 31.716 1499.9358 79.6 6.73 08:27:44.65M 2018-10-14T15:13:09.133Z|I-OCEAN7-304-1214551| 24.71 13.976 38.342 31.683 1499.8986 80.4 6.81 08:27:49.71M 2018-10-14T15:13:14.183Z|I-OCEAN7-304-1214551| 24.68 13.976 38.341 31.682 1499.8972 80.2 6.79 08:27:54.77M 2018-10-14T15:13:19.251Z|I-OCEAN7-304-1214551| 24.76 13.976 38.341 31.682 1499.8984 81.0 6.86 08:27:59.82M 2018-10-14T15:13:24.304Z|I-OCEAN7-304-1214551| 24.68 13.976 38.329 31.670 1499.8844 82.2 6.96 08:28:04.88M 2018-10-14T15:13:29.363Z|I-OCEAN7-304-1214551| 24.73 13.976 38.330 31.672 1499.8870 82.0 6.94 08:28:09.94M 2018-10-14T15:13:34.425Z|I-OCEAN7-304-1214551| 24.72 13.976 38.331 31.672 1499.8885 81.8 6.93 08:28:15.02M 2018-10-14T15:13:39.484Z|I-OCEAN7-304-1214551| 24.74 13.976 38.332 31.673 1499.8900 81.9 6.93 08:28:20.08M 2018-10-14T15:13:44.542Z|I-OCEAN7-304-1214551| 24.69 13.976 38.331 31.672 1499.8878 82.3 6.97 08:28:25.14M 2018-10-14T15:13:49.605Z|I-OCEAN7-304-1214551| 24.78 13.976 38.330 31.671 1499.8878 82.8 7.01 08:28:30.20M 2018-10-14T15:13:54.664Z|I-OCEAN7-304-1214551| 24.68 13.976 38.314 31.656 1499.8689 83.3 7.05 08:28:35.26M 2018-10-14T15:13:59.725Z|I-OCEAN7-304-1214551| 24.74 13.976 38.313 31.655 1499.8684 82.8 7.01 08:28:40.31M