2018-10-14T15:08:01.268Z|I-OCEAN7-304-1214551|  24.63  13.976  38.430  31.764 1499.9919    82.0    6.94 08:22:41.83M
2018-10-14T15:08:06.324Z|I-OCEAN7-304-1214551|  24.68  13.976  38.431  31.764 1499.9939    82.3    6.97 08:22:46.89M
2018-10-14T15:08:11.387Z|I-OCEAN7-304-1214551|  24.65  13.976  38.414  31.749 1499.9762    82.0    6.94 08:22:51.95M
2018-10-14T15:08:16.444Z|I-OCEAN7-304-1214551|  24.70  13.976  38.408  31.743 1499.9716    81.2    6.87 08:22:57.03M
2018-10-14T15:08:21.504Z|I-OCEAN7-304-1214551|  24.69  13.977  38.407  31.742 1499.9712    81.1    6.87 08:23:02.09M
2018-10-14T15:08:26.565Z|I-OCEAN7-304-1214551|  24.69  13.977  38.406  31.741 1499.9709    82.4    6.98 08:23:07.15M
2018-10-14T15:08:31.625Z|I-OCEAN7-304-1214551|  24.69  13.977  38.434  31.766 1500.0010    82.1    6.94 08:23:12.20M
2018-10-14T15:08:36.685Z|I-OCEAN7-304-1214551|  24.66  13.977  38.454  31.785 1500.0229    81.6    6.90 08:23:17.27M
2018-10-14T15:08:41.741Z|I-OCEAN7-304-1214551|  24.65  13.977  38.455  31.785 1500.0229    82.0    6.93 08:23:22.32M
2018-10-14T15:08:46.800Z|I-OCEAN7-304-1214551|  24.65  13.978  38.455  31.785 1500.0242    81.5    6.89 08:23:27.38M
2018-10-14T15:08:51.861Z|I-OCEAN7-304-1214551|  24.65  13.978  38.456  31.786 1500.0251    81.3    6.88 08:23:32.44M
2018-10-14T15:08:56.921Z|I-OCEAN7-304-1214551|  24.65  13.977  38.457  31.787 1500.0261    80.6    6.81 08:23:37.50M