2018-10-14T15:08:01.268Z|I-OCEAN7-304-1214551| 24.63 13.976 38.430 31.764 1499.9919 82.0 6.94 08:22:41.83M 2018-10-14T15:08:06.324Z|I-OCEAN7-304-1214551| 24.68 13.976 38.431 31.764 1499.9939 82.3 6.97 08:22:46.89M 2018-10-14T15:08:11.387Z|I-OCEAN7-304-1214551| 24.65 13.976 38.414 31.749 1499.9762 82.0 6.94 08:22:51.95M 2018-10-14T15:08:16.444Z|I-OCEAN7-304-1214551| 24.70 13.976 38.408 31.743 1499.9716 81.2 6.87 08:22:57.03M 2018-10-14T15:08:21.504Z|I-OCEAN7-304-1214551| 24.69 13.977 38.407 31.742 1499.9712 81.1 6.87 08:23:02.09M 2018-10-14T15:08:26.565Z|I-OCEAN7-304-1214551| 24.69 13.977 38.406 31.741 1499.9709 82.4 6.98 08:23:07.15M 2018-10-14T15:08:31.625Z|I-OCEAN7-304-1214551| 24.69 13.977 38.434 31.766 1500.0010 82.1 6.94 08:23:12.20M 2018-10-14T15:08:36.685Z|I-OCEAN7-304-1214551| 24.66 13.977 38.454 31.785 1500.0229 81.6 6.90 08:23:17.27M 2018-10-14T15:08:41.741Z|I-OCEAN7-304-1214551| 24.65 13.977 38.455 31.785 1500.0229 82.0 6.93 08:23:22.32M 2018-10-14T15:08:46.800Z|I-OCEAN7-304-1214551| 24.65 13.978 38.455 31.785 1500.0242 81.5 6.89 08:23:27.38M 2018-10-14T15:08:51.861Z|I-OCEAN7-304-1214551| 24.65 13.978 38.456 31.786 1500.0251 81.3 6.88 08:23:32.44M 2018-10-14T15:08:56.921Z|I-OCEAN7-304-1214551| 24.65 13.977 38.457 31.787 1500.0261 80.6 6.81 08:23:37.50M