2018-10-14T15:06:00.097Z|I-OCEAN7-304-1214551|  24.60  13.976  38.377  31.715 1499.9360    79.8    6.76 08:20:40.66M
2018-10-14T15:06:05.158Z|I-OCEAN7-304-1214551|  24.59  13.976  38.390  31.727 1499.9490    79.6    6.73 08:20:45.72M
2018-10-14T15:06:10.217Z|I-OCEAN7-304-1214551|  24.66  13.976  38.391  31.728 1499.9504    79.8    6.75 08:20:50.78M
2018-10-14T15:06:15.273Z|I-OCEAN7-304-1214551|  24.65  13.976  38.392  31.729 1499.9512    79.8    6.76 08:20:55.84M
2018-10-14T15:06:20.338Z|I-OCEAN7-304-1214551|  24.64  13.975  38.393  31.730 1499.9518    80.5    6.81 08:21:00.90M
2018-10-14T15:06:25.389Z|I-OCEAN7-304-1214551|  24.60  13.976  38.393  31.730 1499.9513    81.4    6.89 08:21:05.96M
2018-10-14T15:06:30.454Z|I-OCEAN7-304-1214551|  24.64  13.976  38.398  31.734 1499.9584    80.4    6.81 08:21:11.03M
2018-10-14T15:06:35.514Z|I-OCEAN7-304-1214551|  24.64  13.976  38.399  31.735 1499.9596    80.5    6.81 08:21:16.09M
2018-10-14T15:06:40.574Z|I-OCEAN7-304-1214551|  24.68  13.976  38.424  31.758 1499.9869    81.1    6.86 08:21:21.15M
2018-10-14T15:06:45.630Z|I-OCEAN7-304-1214551|  24.66  13.976  38.424  31.758 1499.9865    81.7    6.91 08:21:26.21M
2018-10-14T15:06:50.694Z|I-OCEAN7-304-1214551|  24.66  13.976  38.424  31.758 1499.9868    82.2    6.95 08:21:31.27M
2018-10-14T15:06:55.750Z|I-OCEAN7-304-1214551|  24.62  13.976  38.435  31.768 1499.9978    81.4    6.89 08:21:36.33M