2018-10-14T15:06:00.097Z|I-OCEAN7-304-1214551| 24.60 13.976 38.377 31.715 1499.9360 79.8 6.76 08:20:40.66M 2018-10-14T15:06:05.158Z|I-OCEAN7-304-1214551| 24.59 13.976 38.390 31.727 1499.9490 79.6 6.73 08:20:45.72M 2018-10-14T15:06:10.217Z|I-OCEAN7-304-1214551| 24.66 13.976 38.391 31.728 1499.9504 79.8 6.75 08:20:50.78M 2018-10-14T15:06:15.273Z|I-OCEAN7-304-1214551| 24.65 13.976 38.392 31.729 1499.9512 79.8 6.76 08:20:55.84M 2018-10-14T15:06:20.338Z|I-OCEAN7-304-1214551| 24.64 13.975 38.393 31.730 1499.9518 80.5 6.81 08:21:00.90M 2018-10-14T15:06:25.389Z|I-OCEAN7-304-1214551| 24.60 13.976 38.393 31.730 1499.9513 81.4 6.89 08:21:05.96M 2018-10-14T15:06:30.454Z|I-OCEAN7-304-1214551| 24.64 13.976 38.398 31.734 1499.9584 80.4 6.81 08:21:11.03M 2018-10-14T15:06:35.514Z|I-OCEAN7-304-1214551| 24.64 13.976 38.399 31.735 1499.9596 80.5 6.81 08:21:16.09M 2018-10-14T15:06:40.574Z|I-OCEAN7-304-1214551| 24.68 13.976 38.424 31.758 1499.9869 81.1 6.86 08:21:21.15M 2018-10-14T15:06:45.630Z|I-OCEAN7-304-1214551| 24.66 13.976 38.424 31.758 1499.9865 81.7 6.91 08:21:26.21M 2018-10-14T15:06:50.694Z|I-OCEAN7-304-1214551| 24.66 13.976 38.424 31.758 1499.9868 82.2 6.95 08:21:31.27M 2018-10-14T15:06:55.750Z|I-OCEAN7-304-1214551| 24.62 13.976 38.435 31.768 1499.9978 81.4 6.89 08:21:36.33M