2018-10-14T15:02:02.547Z|I-OCEAN7-304-1214551|  24.60  13.976  38.501  31.829 1500.0692    79.4    6.72 08:16:43.12M
2018-10-14T15:02:07.612Z|I-OCEAN7-304-1214551|  24.60  13.976  38.501  31.829 1500.0696    80.5    6.81 08:16:48.18M
2018-10-14T15:02:12.667Z|I-OCEAN7-304-1214551|  24.63  13.976  38.513  31.840 1500.0834    80.5    6.81 08:16:53.24M
2018-10-14T15:02:17.732Z|I-OCEAN7-304-1214551|  24.61  13.976  38.514  31.840 1500.0830    79.5    6.73 08:16:58.29M
2018-10-14T15:02:22.788Z|I-OCEAN7-304-1214551|  24.60  13.976  38.510  31.837 1500.0781    79.0    6.68 08:17:03.35M
2018-10-14T15:02:27.853Z|I-OCEAN7-304-1214551|  24.59  13.976  38.478  31.808 1500.0431    78.9    6.67 08:17:08.41M
2018-10-14T15:02:32.908Z|I-OCEAN7-304-1214551|  24.59  13.976  38.477  31.807 1500.0425    79.2    6.70 08:17:13.47M
2018-10-14T15:02:37.973Z|I-OCEAN7-304-1214551|  24.61  13.976  38.466  31.797 1500.0310    78.4    6.63 08:17:18.53M
2018-10-14T15:02:43.024Z|I-OCEAN7-304-1214551|  24.62  13.976  38.451  31.783 1500.0154    78.7    6.66 08:17:23.59M
2018-10-14T15:02:48.093Z|I-OCEAN7-304-1214551|  24.65  13.976  38.450  31.782 1500.0153    79.0    6.68 08:17:28.65M
2018-10-14T15:02:53.144Z|I-OCEAN7-304-1214551|  24.68  13.976  38.449  31.780 1500.0145    78.3    6.62 08:17:33.71M
2018-10-14T15:02:58.205Z|I-OCEAN7-304-1214551|  24.68  13.976  38.431  31.764 1499.9952    78.4    6.64 08:17:38.76M