2018-10-14T14:55:03.378Z|I-OCEAN7-304-1214551| 24.60 13.975 38.532 31.858 1500.1002 82.1 6.94 08:09:43.91M 2018-10-14T14:55:08.438Z|I-OCEAN7-304-1214551| 24.61 13.975 38.532 31.858 1500.1001 80.1 6.77 08:09:48.97M 2018-10-14T14:55:13.498Z|I-OCEAN7-304-1214551| 24.59 13.975 38.531 31.857 1500.1001 79.2 6.69 08:09:54.05M 2018-10-14T14:55:18.559Z|I-OCEAN7-304-1214551| 24.59 13.976 38.523 31.849 1500.0919 78.4 6.63 08:09:59.11M 2018-10-14T14:55:23.615Z|I-OCEAN7-304-1214551| 24.61 13.977 38.493 31.821 1500.0618 79.1 6.69 08:10:04.17M 2018-10-14T14:55:28.679Z|I-OCEAN7-304-1214551| 24.62 13.977 38.500 31.827 1500.0702 79.5 6.73 08:10:09.23M 2018-10-14T14:55:33.736Z|I-OCEAN7-304-1214551| 24.60 13.977 38.514 31.840 1500.0848 80.0 6.77 08:10:14.29M 2018-10-14T14:55:38.800Z|I-OCEAN7-304-1214551| 24.59 13.977 38.580 31.901 1500.1570 80.4 6.80 08:10:19.35M 2018-10-14T14:55:43.855Z|I-OCEAN7-304-1214551| 24.64 13.977 38.613 31.931 1500.1935 81.8 6.92 08:10:24.41M 2018-10-14T14:55:48.915Z|I-OCEAN7-304-1214551| 24.61 13.977 38.634 31.950 1500.2156 81.2 6.87 08:10:29.46M 2018-10-14T14:55:53.976Z|I-OCEAN7-304-1214551| 24.61 13.977 38.661 31.975 1500.2440 79.5 6.72 08:10:34.52M 2018-10-14T14:55:59.035Z|I-OCEAN7-304-1214551| 24.58 13.977 38.581 31.902 1500.1566 77.8 6.58 08:10:39.58M