2018-10-14T14:49:04.662Z|I-OCEAN7-304-1214551|  24.54  13.976  38.499  31.826 1500.0668    78.9    6.68 08:03:45.20M
2018-10-14T14:49:09.726Z|I-OCEAN7-304-1214551|  24.48  13.976  38.682  31.995 1500.2625    80.4    6.80 08:03:50.26M
2018-10-14T14:49:14.782Z|I-OCEAN7-304-1214551|  24.55  13.976  38.692  32.005 1500.2744    81.8    6.91 08:03:55.32M
2018-10-14T14:49:19.846Z|I-OCEAN7-304-1214551|  24.51  13.976  38.661  31.977 1500.2406    82.2    6.95 08:04:00.38M
2018-10-14T14:49:24.903Z|I-OCEAN7-304-1214551|  24.56  13.976  38.615  31.934 1500.1915    81.5    6.89 08:04:05.43M
2018-10-14T14:49:29.958Z|I-OCEAN7-304-1214551|  24.53  13.976  38.561  31.884 1500.1332    80.7    6.82 08:04:10.50M
2018-10-14T14:49:35.018Z|I-OCEAN7-304-1214551|  24.55  13.976  38.627  31.945 1500.2056    81.0    6.84 08:04:15.55M
2018-10-14T14:49:40.078Z|I-OCEAN7-304-1214551|  24.53  13.976  38.589  31.910 1500.1642    81.2    6.87 08:04:20.61M
2018-10-14T14:49:45.139Z|I-OCEAN7-304-1214551|  24.53  13.976  38.559  31.882 1500.1320    81.0    6.85 08:04:25.67M
2018-10-14T14:49:49.936Z|I-OCEAN7-304-1214551|  24.54  13.977  38.516  31.842 1500.0852    80.5    6.81 08:04:30.73M
2018-10-14T14:49:55.094Z|I-OCEAN7-304-1214551|  24.54  13.977  38.477  31.806 1500.0441    80.2    6.78 08:04:35.53M
2018-10-14T14:49:59.799Z|I-OCEAN7-304-1214551|  24.54  13.977  38.525  31.850 1500.0959    80.4    6.80 08:04:40.68M